|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$0.26 |
$0.28 |
$0.25 |
$0.26 |
296.10K | 04/22/2024 |
$0.26 |
$0.28 |
$0.25 |
$0.26 |
378.20K | 04/23/2024 |
$0.28 |
$0.28 |
$0.24 |
$0.26 |
373.80K | 04/24/2024 |
$0.25 |
$0.26 |
$0.21 |
$0.23 |
1.10M | 04/25/2024 |
$0.23 |
$0.24 |
$0.22 |
$0.24 |
274.80K |
|
Yield10 Bioscience is an agricultural bioscience company that is developing the oilseed Camelina sativa (Camelina) as a platform crop for production of low-carbon sustainable seed products to address: petroleum replacement markets, in which Co. is developing Camelina oil for use as a biofuel feedstock and PHA Bioplastics produced in Camelina seed for use as a biodegradable bioplastic; and food and nutrition markets, in which Co. is developing omega-3 oils produced in Camelina seed for aquaculture, nutraceuticals and protein meal for animal feed markets. | |
|
Yield10 Bioscience (YTEN) has the following price history information. Looking back at YTEN historical stock prices for the last five trading days, on April 19, 2024, YTEN opened at $0.26, traded as high as $0.28 and as low as $0.25, and closed at $0.26. Trading volume was a total of 296.10K shares. On April 22, 2024, YTEN opened at $0.26, traded as high as $0.28 and as low as $0.25, and closed at $0.26. Trading volume was a total of 378.20K shares. On April 23, 2024, YTEN opened at $0.28, traded as high as $0.28 and as low as $0.24, and closed at $0.26. Trading volume was a total of 373.80K shares. On April 24, 2024, YTEN opened at $0.25, traded as high as $0.26 and as low as $0.21, and closed at $0.23. Trading volume was a total of 1.10M shares. On April 25, 2024, YTEN opened at $0.23, traded as high as $0.24 and as low as $0.22, and closed at $0.24. Trading volume was a total of 274.80K shares.
YTEN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Yield10 Bioscience shares, starting with a $10,000 purchase of YTEN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$420.00 |
|
End price/share: |
$0.24 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-99.94% |
|
Average Annual Total Return: |
-52.62% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5.71 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $0.26 | 04/22/2024 | $0.26 | 04/23/2024 | $0.26 | 04/24/2024 | $0.23 | 04/25/2024 | $0.24 |
|
|