|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$69.34 |
$69.48 |
$67.72 |
$67.92 |
52.90K | 04/18/2024 |
$67.81 |
$68.93 |
$66.77 |
$67.46 |
39.00K | 04/19/2024 |
$67.02 |
$68.66 |
$67.02 |
$67.87 |
52.50K | 04/22/2024 |
$68.19 |
$68.73 |
$67.37 |
$67.61 |
47.90K | 04/23/2024 |
$67.17 |
$69.79 |
$67.17 |
$68.93 |
78.50K |
|
Olympic Steel is a metals service center. Co. operates in three reportable segments: specialty metals flat products, which its product offerings include differing types of stainless flat-rolled sheet and coil and prime tin mill products; carbon flat products,which focus on the direct sale and distribution of processed carbon and coated flat-rolled sheet, coil and plate products and fabricated parts; and tubular and pipe products, which distributes metal tubing, pipe, bar, valve and fittings and fabricate pressure parts supplied to various industrial markets. | |
|
Olympic Steel (ZEUS) has the following price history information. Looking back at ZEUS historical stock prices for the last five trading days, on April 17, 2024, ZEUS opened at $69.34, traded as high as $69.48 and as low as $67.72, and closed at $67.92. Trading volume was a total of 52.90K shares. On April 18, 2024, ZEUS opened at $67.81, traded as high as $68.93 and as low as $66.77, and closed at $67.46. Trading volume was a total of 39.00K shares. On April 19, 2024, ZEUS opened at $67.02, traded as high as $68.66 and as low as $67.02, and closed at $67.87. Trading volume was a total of 52.50K shares. On April 22, 2024, ZEUS opened at $68.19, traded as high as $68.73 and as low as $67.37, and closed at $67.61. Trading volume was a total of 47.90K shares. On April 23, 2024, ZEUS opened at $67.17, traded as high as $69.79 and as low as $67.17, and closed at $68.93. Trading volume was a total of 78.50K shares.
ZEUS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Olympic Steel shares, starting with a $10,000 purchase of ZEUS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$25.89 |
|
End price/share: |
$68.93 |
|
Starting shares: |
386.25 |
|
Ending shares: |
410.49 |
|
Dividends reinvested/share: |
$1.63 |
|
Total return: |
182.95% |
|
Average Annual Total Return: |
10.96% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$28,300.12 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$25.89 |
|
End price/share: |
$68.93 |
|
Dividends collected/share: |
$1.63 |
|
Total return: |
172.54% |
|
Average Annual Total Return: |
10.54% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$27,246.70 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $67.92 | 04/18/2024 | $67.46 | 04/19/2024 | $67.87 | 04/22/2024 | $67.61 | 04/23/2024 | $68.93 |
|
|