>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding XPP »    Stock Splits Calendar »
Home Free Dividend Report XPP Dividend History XPP Historical Stock Prices Preferred Stock Newsletter XPP Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
XPP Historical Price Range
Date Open High Low Close Volume
10/09/2026 $19.35 $19.35 $19.31 $19.31 800
10/12/2026 $19.02 $19.17 $19.02 $19.17 4.70K
10/13/2026 $19.24 $19.28 $19.20 $19.20 400
10/14/2026 $18.96 $18.96 $18.90 $18.90 1.60K
10/15/2026 $19.05 $19.36 $19.05 $19.29 1.80K
About NA
ProShares UltraShort Technology is an open-end management investment company. The Fund seeks daily investment results that correspond to twice the inverse daily performance of the Dow Jones U.S. Technology Index (the Index). The Index measures the performance of the technology industry of the United States equity market. Component companies include those involved in computers and office equipment, software, communications technology, semiconductors, diversified technology services and Internet services. As of May 31 2013, the Fund's total assets and investment portfolio totaled $8,646,889 and $8,186,757, respectively.
XPP historical stock prices picture
NA (XPP) has the following price history information. Looking back at XPP historical stock prices for the last five trading days, on October 09, 2026, XPP opened at $19.35, traded as high as $19.35 and as low as $19.31, and closed at $19.31. Trading volume was a total of 800 shares. On October 12, 2026, XPP opened at $19.02, traded as high as $19.17 and as low as $19.02, and closed at $19.17. Trading volume was a total of 4.70K shares. On October 13, 2026, XPP opened at $19.24, traded as high as $19.28 and as low as $19.20, and closed at $19.20. Trading volume was a total of 400 shares. On October 14, 2026, XPP opened at $18.96, traded as high as $18.96 and as low as $18.90, and closed at $18.90. Trading volume was a total of 1.60K shares. On October 15, 2026, XPP opened at $19.05, traded as high as $19.36 and as low as $19.05, and closed at $19.29. Trading volume was a total of 1.80K shares.

XPP Historical Stock Prices By Date:

XPP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NA shares, starting with a $10,000 purchase of XPP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 10/18/2016
End date: 10/15/2026
Start price/share: $53.62
End price/share: $19.29
Starting shares: 186.50
Ending shares: 218.32
Dividends reinvested/share: $5.37
Total return: -57.89%
Average Annual Total Return: -8.29%
Starting investment: $10,000.00
Ending investment: $4,209.88
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 10/18/2016
End date: 10/15/2026
Start price/share: $53.62
End price/share: $19.29
Dividends collected/share: $5.37
Total return: -54.01%
Average Annual Total Return: -7.48%
Starting investment: $10,000.00
Ending investment: $4,596.73
Years: 10.00
XPP Historical Closing Prices
Date Close
10/09/2026$19.31
10/12/2026$19.17
10/13/2026$19.20
10/14/2026$18.90
10/15/2026$19.29
Financials Historical Prices
XPP is categorized under the Financials sector; below are some other companies in the same sector:

XRDC Historical Stock Prices
XRT Historical Stock Prices
XSB Historical Stock Prices
XSD Historical Stock Prices
XSLV Historical Stock Prices
XSOE Historical Stock Prices
XSW Historical Stock Prices
XT Historical Stock Prices
XTL Historical Stock Prices
XTN Historical Stock Prices

Also explore: XPP shares outstanding history

Email EnvelopeFree XPP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

XPP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.