|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$12.92 |
$13.04 |
$12.90 |
$12.97 |
11.10K | 04/22/2024 |
$12.98 |
$13.40 |
$12.98 |
$13.36 |
10.50K | 04/23/2024 |
$13.64 |
$13.80 |
$13.61 |
$13.80 |
13.30K | 04/24/2024 |
$14.22 |
$14.36 |
$14.12 |
$14.35 |
22.70K | 04/25/2024 |
$14.21 |
$14.50 |
$14.14 |
$14.45 |
9.10K |
|
ProShares Ultra FTSE China 25 ETF (the "Fund") is an open-end management investment company. The Fund seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the FTSE China 25 Index®. The fund invests in securities and derivatives that ProShare Advisors believes, in combination, should have similar daily return characteristics as two times (2x) the daily return of the index. The index is comprised of 25 of the largest and most liquid Chinese stocks listed on the Hong Kong Stock Exchange. As of May 31 2013, the Fund's total assets were $44,376,859 and the Fund's investment portfolio was valued at $41,790,730. | |
|
ProShares Trust - ProShares Ultra FTSE China 50 (XPP) has the following price history information. Looking back at XPP historical stock prices for the last five trading days, on April 19, 2024, XPP opened at $12.92, traded as high as $13.04 and as low as $12.90, and closed at $12.97. Trading volume was a total of 11.10K shares. On April 22, 2024, XPP opened at $12.98, traded as high as $13.40 and as low as $12.98, and closed at $13.36. Trading volume was a total of 10.50K shares. On April 23, 2024, XPP opened at $13.64, traded as high as $13.80 and as low as $13.61, and closed at $13.80. Trading volume was a total of 13.30K shares. On April 24, 2024, XPP opened at $14.22, traded as high as $14.36 and as low as $14.12, and closed at $14.35. Trading volume was a total of 22.70K shares. On April 25, 2024, XPP opened at $14.21, traded as high as $14.50 and as low as $14.14, and closed at $14.45. Trading volume was a total of 9.10K shares.
XPP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ProShares Trust - ProShares Ultra FTSE China 50 shares, starting with a $10,000 purchase of XPP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$47.58 |
|
End price/share: |
$14.45 |
|
Starting shares: |
210.17 |
|
Ending shares: |
229.16 |
|
Dividends reinvested/share: |
$3.86 |
|
Total return: |
-66.89% |
|
Average Annual Total Return: |
-10.47% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,309.92 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$47.58 |
|
End price/share: |
$14.45 |
|
Dividends collected/share: |
$3.86 |
|
Total return: |
-61.53% |
|
Average Annual Total Return: |
-9.11% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,848.35 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $12.97 | 04/22/2024 | $13.36 | 04/23/2024 | $13.80 | 04/24/2024 | $14.35 | 04/25/2024 | $14.45 |
|
|