|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$67.53 |
$68.27 |
$67.53 |
$67.76 |
1.20K | 04/23/2024 |
$67.74 |
$69.00 |
$67.74 |
$68.61 |
2.80K | 04/24/2024 |
$68.91 |
$68.91 |
$68.39 |
$68.66 |
2.00K | 04/25/2024 |
$67.77 |
$68.17 |
$67.77 |
$68.17 |
1.70K | 04/26/2024 |
$69.19 |
$69.19 |
$68.91 |
$69.05 |
1.50K |
|
SPDR S&P Telecom is an open-end investment management company. The Fund seeks to replicate as closely as possible, before expenses, the performance of an index derived from the telecommunications segment of a U.S. total market composite index. In seeking this objective, the Fund uses a replication strategy. As of June 30 2015, the Fund's total assets and investment porfolio totaled $85,199,572 and $85,106,588, respectively. | |
|
SPDR Series Trust - SPDR S&P Telecom ETF (XTL) has the following price history information. Looking back at XTL historical stock prices for the last five trading days, on April 22, 2024, XTL opened at $67.53, traded as high as $68.27 and as low as $67.53, and closed at $67.76. Trading volume was a total of 1.20K shares. On April 23, 2024, XTL opened at $67.74, traded as high as $69.00 and as low as $67.74, and closed at $68.61. Trading volume was a total of 2.80K shares. On April 24, 2024, XTL opened at $68.91, traded as high as $68.91 and as low as $68.39, and closed at $68.66. Trading volume was a total of 2.00K shares. On April 25, 2024, XTL opened at $67.77, traded as high as $68.17 and as low as $67.77, and closed at $68.17. Trading volume was a total of 1.70K shares. On April 26, 2024, XTL opened at $69.19, traded as high as $69.19 and as low as $68.91, and closed at $69.05. Trading volume was a total of 1.50K shares.
XTL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Series Trust - SPDR S&P Telecom ETF shares, starting with a $10,000 purchase of XTL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$54.58 |
|
End price/share: |
$69.05 |
|
Starting shares: |
183.22 |
|
Ending shares: |
206.72 |
|
Dividends reinvested/share: |
$8.57 |
|
Total return: |
42.74% |
|
Average Annual Total Return: |
3.62% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,270.39 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$54.58 |
|
End price/share: |
$69.05 |
|
Dividends collected/share: |
$8.57 |
|
Total return: |
42.21% |
|
Average Annual Total Return: |
3.58% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,215.40 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $67.76 | 04/23/2024 | $68.61 | 04/24/2024 | $68.66 | 04/25/2024 | $68.17 | 04/26/2024 | $69.05 |
|
|