|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
08/22/2017 |
$2.24 |
$2.24 |
$2.24 |
$2.24 |
0 | 08/23/2017 |
$2.24 |
$2.24 |
$2.24 |
$2.24 |
0 | 08/24/2017 |
$2.24 |
$2.24 |
$2.24 |
$2.24 |
0 | 08/25/2017 |
$2.24 |
$2.24 |
$2.24 |
$2.24 |
0 | 08/28/2017 |
$2.24 |
$2.24 |
$2.24 |
$2.24 |
0 |
|
Crossroads Capital is is an internally managed, non-diversified, closed-end management investment company that has elected to be regulated as a business development company. | |
|
XRDC (XRDC) has the following price history information. Looking back at XRDC historical stock prices for the last five trading days, on August 22, 2017, XRDC opened at $2.24, traded as high as $2.24 and as low as $2.24, and closed at $2.24. Trading volume was a total of 0 shares. On August 23, 2017, XRDC opened at $2.24, traded as high as $2.24 and as low as $2.24, and closed at $2.24. Trading volume was a total of 0 shares. On August 24, 2017, XRDC opened at $2.24, traded as high as $2.24 and as low as $2.24, and closed at $2.24. Trading volume was a total of 0 shares. On August 25, 2017, XRDC opened at $2.24, traded as high as $2.24 and as low as $2.24, and closed at $2.24. Trading volume was a total of 0 shares. On August 28, 2017, XRDC opened at $2.24, traded as high as $2.24 and as low as $2.24, and closed at $2.24. Trading volume was a total of 0 shares.
XRDC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into XRDC shares, starting with a $10,000 purchase of XRDC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
08/28/2017 |
|
Start price/share: |
$6.18 |
|
End price/share: |
$2.24 |
|
Starting shares: |
1,618.12 |
|
Ending shares: |
2,059.11 |
|
Dividends reinvested/share: |
$1.19 |
|
Total return: |
-53.88% |
|
Average Annual Total Return: |
-20.71% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,612.85 |
|
Years: |
3.33 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
08/28/2017 |
|
Start price/share: |
$6.18 |
|
End price/share: |
$2.24 |
|
Dividends collected/share: |
$1.19 |
|
Total return: |
-44.42% |
|
Average Annual Total Return: |
-16.15% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,558.28 |
|
Years: |
3.33 |
|
|
|
Date |
Close |
08/22/2017 | $2.24 | 08/23/2017 | $2.24 | 08/24/2017 | $2.24 | 08/25/2017 | $2.24 | 08/28/2017 | $2.24 |
|
|