|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$71.41 |
$72.03 |
$70.91 |
$71.47 |
6.26M | 04/23/2024 |
$71.97 |
$73.12 |
$71.85 |
$73.04 |
6.46M | 04/24/2024 |
$72.63 |
$72.97 |
$72.29 |
$72.52 |
5.52M | 04/25/2024 |
$71.67 |
$72.30 |
$71.05 |
$72.21 |
5.62M | 04/26/2024 |
$72.26 |
$73.50 |
$72.22 |
$73.22 |
6.75M |
|
SPDR S&P Retail is an open-end investment management company. The Fund seeks to replicate as closely as possible the performance of the S&P Retail Select Industry Index (the Index). The Index is an equal weighted market cap index. The Index represents the retail sub-industry portion of the S&P Total Market Index. The Fund invests in industries, such as apparel retail, automotive retail, food retail, department stores, Internet retail, general merchandise stores, drug retail, and hypermarkets and super centers. As of June 30 2015, the Fund's assets totaled $1,472,240,056 and its investment portfolio totaled $1,248,561,894. | |
|
SPDR Series Trust - S&P Retail ETF (XRT) has the following price history information. Looking back at XRT historical stock prices for the last five trading days, on April 22, 2024, XRT opened at $71.41, traded as high as $72.03 and as low as $70.91, and closed at $71.47. Trading volume was a total of 6.26M shares. On April 23, 2024, XRT opened at $71.97, traded as high as $73.12 and as low as $71.85, and closed at $73.04. Trading volume was a total of 6.46M shares. On April 24, 2024, XRT opened at $72.63, traded as high as $72.97 and as low as $72.29, and closed at $72.52. Trading volume was a total of 5.52M shares. On April 25, 2024, XRT opened at $71.67, traded as high as $72.30 and as low as $71.05, and closed at $72.21. Trading volume was a total of 5.62M shares. On April 26, 2024, XRT opened at $72.26, traded as high as $73.50 and as low as $72.22, and closed at $73.22. Trading volume was a total of 6.75M shares.
XRT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Series Trust - S&P Retail ETF shares, starting with a $10,000 purchase of XRT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$41.71 |
|
End price/share: |
$73.22 |
|
Starting shares: |
239.75 |
|
Ending shares: |
278.01 |
|
Dividends reinvested/share: |
$7.98 |
|
Total return: |
103.56% |
|
Average Annual Total Return: |
7.37% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20,362.43 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$41.71 |
|
End price/share: |
$73.22 |
|
Dividends collected/share: |
$7.98 |
|
Total return: |
94.68% |
|
Average Annual Total Return: |
6.89% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,470.22 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $71.47 | 04/23/2024 | $73.04 | 04/24/2024 | $72.52 | 04/25/2024 | $72.21 | 04/26/2024 | $73.22 |
|
|