|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$42.29 |
$42.68 |
$42.27 |
$42.44 |
15.00K | 04/23/2024 |
$42.37 |
$43.20 |
$42.37 |
$43.05 |
15.80K | 04/24/2024 |
$42.98 |
$43.00 |
$42.73 |
$42.94 |
13.40K | 04/25/2024 |
$42.70 |
$42.70 |
$42.46 |
$42.54 |
22.40K | 04/26/2024 |
$42.61 |
$42.90 |
$42.61 |
$42.72 |
16.40K |
|
PowerShares S&P SmallCap Low Volatility Portfolio is an open-end management investment company. The Fund seeks investment results that generally correspond (before fees and expenses) to the price and yield of the S&P SmallCap 600 Low Volatility Index (the "Index"). The Fund will invest at least 90% of its total assets in the securities of companies that comprise the Index. As of Oct 31 2013, the Fund's total assets were $32,913,389 and the Fund's investment portfolio was valued at $31,378,448. | |
|
Invesco Exchange-Traded Fund Trust II - S&P SmallCap Low Volatility ETF (XSLV) has the following price history information. Looking back at XSLV historical stock prices for the last five trading days, on April 22, 2024, XSLV opened at $42.29, traded as high as $42.68 and as low as $42.27, and closed at $42.44. Trading volume was a total of 15.00K shares. On April 23, 2024, XSLV opened at $42.37, traded as high as $43.20 and as low as $42.37, and closed at $43.05. Trading volume was a total of 15.80K shares. On April 24, 2024, XSLV opened at $42.98, traded as high as $43.00 and as low as $42.73, and closed at $42.94. Trading volume was a total of 13.40K shares. On April 25, 2024, XSLV opened at $42.70, traded as high as $42.70 and as low as $42.46, and closed at $42.54. Trading volume was a total of 22.40K shares. On April 26, 2024, XSLV opened at $42.61, traded as high as $42.90 and as low as $42.61, and closed at $42.72. Trading volume was a total of 16.40K shares.
XSLV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust II - S&P SmallCap Low Volatility ETF shares, starting with a $10,000 purchase of XSLV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$30.79 |
|
End price/share: |
$42.72 |
|
Starting shares: |
324.78 |
|
Ending shares: |
407.04 |
|
Dividends reinvested/share: |
$9.24 |
|
Total return: |
73.89% |
|
Average Annual Total Return: |
5.69% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,391.58 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$30.79 |
|
End price/share: |
$42.72 |
|
Dividends collected/share: |
$9.24 |
|
Total return: |
68.75% |
|
Average Annual Total Return: |
5.37% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,872.13 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $42.44 | 04/23/2024 | $43.05 | 04/24/2024 | $42.94 | 04/25/2024 | $42.54 | 04/26/2024 | $42.72 |
|
|