|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$205.09 |
$208.03 |
$203.02 |
$206.62 |
25.70K | 04/23/2024 |
$207.43 |
$212.24 |
$207.43 |
$210.70 |
27.80K | 04/24/2024 |
$215.52 |
$218.04 |
$213.62 |
$215.54 |
65.90K | 04/25/2024 |
$214.50 |
$221.62 |
$214.50 |
$220.63 |
29.10K | 04/26/2024 |
$220.40 |
$225.72 |
$220.40 |
$224.69 |
56.70K |
|
SPDR S&P Semiconductor is an open-end investment management company. The Fund seeks to closely match the returns and characteristics of the S&P Semiconductor Select Industry Index. The S&P Semiconductor Select Industry Index represents the Semiconductor sub-industry portion of the S&P Total Markets Index. The S&P TMI tracks all the United States common stocks listed on the New York Stock Exchange, American Stock Exchange, National Association of Securities Dealers Automated Quotation (NASDAQ) National Market and NASDAQ Small Cap exchanges. As of June 30 2015, the Fund's total assets and investment porfolio totaled $236,669,046 and $232,244,117, respectively. | |
|
SPDR Series Trust - S&P Semiconductor ETF (XSD) has the following price history information. Looking back at XSD historical stock prices for the last five trading days, on April 22, 2024, XSD opened at $205.09, traded as high as $208.03 and as low as $203.02, and closed at $206.62. Trading volume was a total of 25.70K shares. On April 23, 2024, XSD opened at $207.43, traded as high as $212.24 and as low as $207.43, and closed at $210.70. Trading volume was a total of 27.80K shares. On April 24, 2024, XSD opened at $215.52, traded as high as $218.04 and as low as $213.62, and closed at $215.54. Trading volume was a total of 65.90K shares. On April 25, 2024, XSD opened at $214.50, traded as high as $221.62 and as low as $214.50, and closed at $220.63. Trading volume was a total of 29.10K shares. On April 26, 2024, XSD opened at $220.40, traded as high as $225.72 and as low as $220.40, and closed at $224.69. Trading volume was a total of 56.70K shares.
XSD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Series Trust - S&P Semiconductor ETF shares, starting with a $10,000 purchase of XSD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$33.56 |
|
End price/share: |
$224.69 |
|
Starting shares: |
297.97 |
|
Ending shares: |
314.18 |
|
Dividends reinvested/share: |
$4.65 |
|
Total return: |
605.94% |
|
Average Annual Total Return: |
21.58% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$70,570.21 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$33.56 |
|
End price/share: |
$224.69 |
|
Dividends collected/share: |
$4.65 |
|
Total return: |
583.36% |
|
Average Annual Total Return: |
21.19% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$68,338.88 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $206.62 | 04/23/2024 | $210.70 | 04/24/2024 | $215.54 | 04/25/2024 | $220.63 | 04/26/2024 | $224.69 |
|
|