 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/26/2019 |
$0.40 |
$0.42 |
$0.39 |
$0.41 |
165.10K | | 02/27/2019 |
$0.41 |
$0.41 |
$0.39 |
$0.41 |
67.60K | | 02/28/2019 |
$0.40 |
$0.41 |
$0.40 |
$0.40 |
25.90K | | 03/01/2019 |
$0.40 |
$0.46 |
$0.40 |
$0.43 |
134.30K | | 03/04/2019 |
$0.47 |
$0.47 |
$0.43 |
$0.45 |
89.00K |
|
|
| Vislink Technologies designs, develops and delivers wireless communications solutions. Co.'s business lines include the brands of Integrated Microwave Technologies LLC, which develops, manufactures and sells microwave communications equipment; Vislink Communication Systems, which manufactures microwave radio components, satellite communication, cellular and wireless camera systems, and associated amplifier items; and xMax, which is a secure mobile broadband system that delivers wireless connectivity. Co. also has Federal Sector Group focused on providing spectrum sharing solutions to national defense, research and other federal organizations. | |
|
XGTI (XGTI) has the following price history information. Looking back at XGTI historical stock prices for the last five trading days, on February 26, 2019, XGTI opened at $0.40, traded as high as $0.42 and as low as $0.39, and closed at $0.41. Trading volume was a total of 165.10K shares. On February 27, 2019, XGTI opened at $0.41, traded as high as $0.41 and as low as $0.39, and closed at $0.41. Trading volume was a total of 67.60K shares. On February 28, 2019, XGTI opened at $0.40, traded as high as $0.41 and as low as $0.40, and closed at $0.40. Trading volume was a total of 25.90K shares. On March 01, 2019, XGTI opened at $0.40, traded as high as $0.46 and as low as $0.40, and closed at $0.43. Trading volume was a total of 134.30K shares. On March 04, 2019, XGTI opened at $0.47, traded as high as $0.47 and as low as $0.43, and closed at $0.45. Trading volume was a total of 89.00K shares.
XGTI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into XGTI shares, starting with a $10,000 purchase of XGTI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/12/2016 |
|
| End date: |
03/04/2019 |
|
| Start price/share: |
$20.40 |
|
| End price/share: |
$0.45 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-97.79% |
|
| Average Annual Total Return: |
-71.28% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$220.49 |
|
| Years: |
3.06 |
|
|
|
| Date |
Close |
| 02/26/2019 | $0.41 | | 02/27/2019 | $0.41 | | 02/28/2019 | $0.40 | | 03/01/2019 | $0.43 | | 03/04/2019 | $0.45 |
|
|
Free XGTI Email Alerts:
