|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$4.50 |
$4.86 |
$4.42 |
$4.84 |
247.10K | 03/22/2024 |
$4.82 |
$4.85 |
$4.37 |
$4.45 |
93.60K | 03/25/2024 |
$4.41 |
$4.45 |
$3.58 |
$3.83 |
91.10K | 03/26/2024 |
$3.85 |
$3.99 |
$3.75 |
$3.80 |
26.10K | 03/27/2024 |
$3.70 |
$3.94 |
$3.35 |
$3.60 |
58.80K |
|
XORTX Therapeutics is a late clinical-stage biotechnology company focused on identifying, developing and potentially commercializing therapies to treat progressive kidney disease modulated by aberrant purine and uric acid metabolism in orphan (rate) disease indications. Co.'s three primary product candidates are: XRx-008, a program for the treatment of autosomal dominant polycystic kidney disease; XRx-101, a program to treat acute kidney injury associated with severe virus infection and associated health consequences; and XRx-225, a program for the treatment of type 2 diabetic nephropathy. | |
|
XORTX Therapeutics (XRTX) has the following price history information. Looking back at XRTX historical stock prices for the last five trading days, on March 21, 2024, XRTX opened at $4.50, traded as high as $4.86 and as low as $4.42, and closed at $4.84. Trading volume was a total of 247.10K shares. On March 22, 2024, XRTX opened at $4.82, traded as high as $4.85 and as low as $4.37, and closed at $4.45. Trading volume was a total of 93.60K shares. On March 25, 2024, XRTX opened at $4.41, traded as high as $4.45 and as low as $3.58, and closed at $3.83. Trading volume was a total of 91.10K shares. On March 26, 2024, XRTX opened at $3.85, traded as high as $3.99 and as low as $3.75, and closed at $3.80. Trading volume was a total of 26.10K shares. On March 27, 2024, XRTX opened at $3.70, traded as high as $3.94 and as low as $3.35, and closed at $3.60. Trading volume was a total of 58.80K shares.
XRTX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into XORTX Therapeutics shares, starting with a $10,000 purchase of XRTX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
09/23/2021 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$406.08 |
|
End price/share: |
$3.60 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-99.11% |
|
Average Annual Total Return: |
-84.79% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$88.61 |
|
Years: |
2.51 |
|
|
|
Date |
Close |
03/21/2024 | $4.84 | 03/22/2024 | $4.45 | 03/25/2024 | $3.83 | 03/26/2024 | $3.80 | 03/27/2024 | $3.60 |
|
|