Historical Stock Price
ETFs Holding XRTX »    XRTX Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $4.50 $4.86 $4.42 $4.84 247.10K
03/22/2024 $4.82 $4.85 $4.37 $4.45 93.60K
03/25/2024 $4.41 $4.45 $3.58 $3.83 91.10K
03/26/2024 $3.85 $3.99 $3.75 $3.80 26.10K
03/27/2024 $3.70 $3.94 $3.35 $3.60 58.80K
XORTX Therapeutics is a late clinical-stage biotechnology company focused on identifying, developing and potentially commercializing therapies to treat progressive kidney disease modulated by aberrant purine and uric acid metabolism in orphan (rate) disease indications. Co.'s three primary product candidates are: XRx-008, a program for the treatment of autosomal dominant polycystic kidney disease; XRx-101, a program to treat acute kidney injury associated with severe virus infection and associated health consequences; and XRx-225, a program for the treatment of type 2 diabetic nephropathy.
XRTX historical stock prices picture
XORTX Therapeutics (XRTX) has the following price history information. Looking back at XRTX historical stock prices for the last five trading days, on March 21, 2024, XRTX opened at $4.50, traded as high as $4.86 and as low as $4.42, and closed at $4.84. Trading volume was a total of 247.10K shares. On March 22, 2024, XRTX opened at $4.82, traded as high as $4.85 and as low as $4.37, and closed at $4.45. Trading volume was a total of 93.60K shares. On March 25, 2024, XRTX opened at $4.41, traded as high as $4.45 and as low as $3.58, and closed at $3.83. Trading volume was a total of 91.10K shares. On March 26, 2024, XRTX opened at $3.85, traded as high as $3.99 and as low as $3.75, and closed at $3.80. Trading volume was a total of 26.10K shares. On March 27, 2024, XRTX opened at $3.70, traded as high as $3.94 and as low as $3.35, and closed at $3.60. Trading volume was a total of 58.80K shares.

XRTX Historical Stock Prices By Date:

XRTX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into XORTX Therapeutics shares, starting with a $10,000 purchase of XRTX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/23/2021
End date: 03/27/2024
Start price/share: $406.08
End price/share: $3.60
Dividends collected/share: $0.00
Total return: -99.11%
Average Annual Total Return: -84.79%
Starting investment: $10,000.00
Ending investment: $88.61
Years: 2.51
Date Close
03/21/2024$4.84
03/22/2024$4.45
03/25/2024$3.83
03/26/2024$3.80
03/27/2024$3.60
XRTX is categorized under the Technology sector; below are some other companies in the same sector:

XRX Historical Stock Prices
XSPA Historical Stock Prices
XTLY Historical Stock Prices
XWES Historical Stock Prices
XXIA Historical Stock Prices
YDLE Historical Stock Prices
YELP Historical Stock Prices
YEXT Historical Stock Prices
YGE Historical Stock Prices
YHOO Historical Stock Prices

Email EnvelopeFree XRTX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

XRTX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.