Historical Stock Price
ETFs Holding XRX »    XRX Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $17.36 $17.46 $16.95 $17.07 3.19M
03/22/2024 $17.20 $17.29 $16.99 $17.02 1.50M
03/25/2024 $17.05 $17.58 $16.99 $17.50 1.60M
03/26/2024 $17.69 $17.92 $17.59 $17.67 2.21M
03/27/2024 $17.59 $17.79 $17.46 $17.75 1.63M
Xerox is a workplace technology company. Co.'s primary offerings span four main areas: Workplace Solutions, which includes two strategic product groups, Entry and Mid-Range; Production Solutions, which are designed for customers in the graphic communications, in-plant and production print environments with high-volume printing requirements; Xerox Services, which includes a continuum of solutions and services that helps its customers optimize their print and communications infrastructure, apply automation and simplification; and FITTLE, which is a global financing solutions business and provides financing for direct channel customer purchases of Co.'s equipment.
XRX historical stock prices picture
Xerox Holdings (XRX) has the following price history information. Looking back at XRX historical stock prices for the last five trading days, on March 21, 2024, XRX opened at $17.36, traded as high as $17.46 and as low as $16.95, and closed at $17.07. Trading volume was a total of 3.19M shares. On March 22, 2024, XRX opened at $17.20, traded as high as $17.29 and as low as $16.99, and closed at $17.02. Trading volume was a total of 1.50M shares. On March 25, 2024, XRX opened at $17.05, traded as high as $17.58 and as low as $16.99, and closed at $17.50. Trading volume was a total of 1.60M shares. On March 26, 2024, XRX opened at $17.69, traded as high as $17.92 and as low as $17.59, and closed at $17.67. Trading volume was a total of 2.21M shares. On March 27, 2024, XRX opened at $17.59, traded as high as $17.79 and as low as $17.46, and closed at $17.75. Trading volume was a total of 1.63M shares.

XRX Historical Stock Prices By Date:

XRX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Xerox Holdings shares, starting with a $10,000 purchase of XRX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $29.76
End price/share: $17.75
Starting shares: 336.02
Ending shares: 501.35
Dividends reinvested/share: $9.06
Total return: -11.01%
Average Annual Total Return: -1.16%
Starting investment: $10,000.00
Ending investment: $8,899.00
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $29.76
End price/share: $17.75
Dividends collected/share: $9.06
Total return: -9.91%
Average Annual Total Return: -1.04%
Starting investment: $10,000.00
Ending investment: $9,007.60
Years: 10.00
Date Close
03/21/2024$17.07
03/22/2024$17.02
03/25/2024$17.50
03/26/2024$17.67
03/27/2024$17.75
XRX is categorized under the Technology sector; below are some other companies in the same sector:

XSPA Historical Stock Prices
XTLY Historical Stock Prices
XWES Historical Stock Prices
XXIA Historical Stock Prices
YDLE Historical Stock Prices
YELP Historical Stock Prices
YEXT Historical Stock Prices
YGE Historical Stock Prices
YHOO Historical Stock Prices
YNDX Historical Stock Prices

Also explore: XRX shares outstanding history

Email EnvelopeFree XRX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

XRX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.