|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$17.36 |
$17.46 |
$16.95 |
$17.07 |
3.19M | 03/22/2024 |
$17.20 |
$17.29 |
$16.99 |
$17.02 |
1.50M | 03/25/2024 |
$17.05 |
$17.58 |
$16.99 |
$17.50 |
1.60M | 03/26/2024 |
$17.69 |
$17.92 |
$17.59 |
$17.67 |
2.21M | 03/27/2024 |
$17.59 |
$17.79 |
$17.46 |
$17.75 |
1.63M |
|
Xerox is a workplace technology company. Co.'s primary offerings span four main areas: Workplace Solutions, which includes two strategic product groups, Entry and Mid-Range; Production Solutions, which are designed for customers in the graphic communications, in-plant and production print environments with high-volume printing requirements; Xerox Services, which includes a continuum of solutions and services that helps its customers optimize their print and communications infrastructure, apply automation and simplification; and FITTLE, which is a global financing solutions business and provides financing for direct channel customer purchases of Co.'s equipment. | |
|
Xerox Holdings (XRX) has the following price history information. Looking back at XRX historical stock prices for the last five trading days, on March 21, 2024, XRX opened at $17.36, traded as high as $17.46 and as low as $16.95, and closed at $17.07. Trading volume was a total of 3.19M shares. On March 22, 2024, XRX opened at $17.20, traded as high as $17.29 and as low as $16.99, and closed at $17.02. Trading volume was a total of 1.50M shares. On March 25, 2024, XRX opened at $17.05, traded as high as $17.58 and as low as $16.99, and closed at $17.50. Trading volume was a total of 1.60M shares. On March 26, 2024, XRX opened at $17.69, traded as high as $17.92 and as low as $17.59, and closed at $17.67. Trading volume was a total of 2.21M shares. On March 27, 2024, XRX opened at $17.59, traded as high as $17.79 and as low as $17.46, and closed at $17.75. Trading volume was a total of 1.63M shares.
XRX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Xerox Holdings shares, starting with a $10,000 purchase of XRX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$29.76 |
|
End price/share: |
$17.75 |
|
Starting shares: |
336.02 |
|
Ending shares: |
501.35 |
|
Dividends reinvested/share: |
$9.06 |
|
Total return: |
-11.01% |
|
Average Annual Total Return: |
-1.16% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,899.00 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$29.76 |
|
End price/share: |
$17.75 |
|
Dividends collected/share: |
$9.06 |
|
Total return: |
-9.91% |
|
Average Annual Total Return: |
-1.04% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,007.60 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $17.07 | 03/22/2024 | $17.02 | 03/25/2024 | $17.50 | 03/26/2024 | $17.67 | 03/27/2024 | $17.75 |
|
|