|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/06/2015 |
$24.92 |
$24.93 |
$24.87 |
$24.89 |
254.90K | 11/09/2015 |
$24.87 |
$24.90 |
$24.87 |
$24.89 |
189.20K | 11/10/2015 |
$24.88 |
$24.91 |
$24.88 |
$24.91 |
106.40K | 11/11/2015 |
$24.90 |
$24.93 |
$24.90 |
$24.91 |
109.10K | 11/12/2015 |
$24.91 |
$24.91 |
$24.91 |
$24.91 |
0 |
|
Xoom is engaged in the digital consumer-to-consumer international money transfer industry. Co.'s customers use Co. to send money to and pay bills for family and friends around the world. As of Dec 31 2014, Co. provided money transfer services from the U.S. to 32 countries and its cross-border bill payment services from the U.S. to five countries. All Co.'s transactions originate online, without the costs or inconvenience of initiating a transaction at a physical agent location or bank. Co.'s services are available over the Internet or through a mobile device on its website at www.xoom.com or through its mobile application. | |
|
XOOM (XOOM) has the following price history information. Looking back at XOOM historical stock prices for the last five trading days, on November 06, 2015, XOOM opened at $24.92, traded as high as $24.93 and as low as $24.87, and closed at $24.89. Trading volume was a total of 254.90K shares. On November 09, 2015, XOOM opened at $24.87, traded as high as $24.90 and as low as $24.87, and closed at $24.89. Trading volume was a total of 189.20K shares. On November 10, 2015, XOOM opened at $24.88, traded as high as $24.91 and as low as $24.88, and closed at $24.91. Trading volume was a total of 106.40K shares. On November 11, 2015, XOOM opened at $24.90, traded as high as $24.93 and as low as $24.90, and closed at $24.91. Trading volume was a total of 109.10K shares. On November 12, 2015, XOOM opened at $24.91, traded as high as $24.91 and as low as $24.91, and closed at $24.91. Trading volume was a total of 0 shares.
XOOM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into XOOM shares, starting with a $10,000 purchase of XOOM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
11/12/2015 |
|
Start price/share: |
$19.52 |
|
End price/share: |
$24.91 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
27.61% |
|
Average Annual Total Return: |
16.25% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,760.95 |
|
Years: |
1.62 |
|
|
|
Date |
Close |
11/06/2015 | $24.89 | 11/09/2015 | $24.89 | 11/10/2015 | $24.91 | 11/11/2015 | $24.91 | 11/12/2015 | $24.91 |
|
|