Historical Stock Price
ETFs Holding XOOM »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/06/2015 $24.92 $24.93 $24.87 $24.89 254.90K
11/09/2015 $24.87 $24.90 $24.87 $24.89 189.20K
11/10/2015 $24.88 $24.91 $24.88 $24.91 106.40K
11/11/2015 $24.90 $24.93 $24.90 $24.91 109.10K
11/12/2015 $24.91 $24.91 $24.91 $24.91 0
Xoom is engaged in the digital consumer-to-consumer international money transfer industry. Co.'s customers use Co. to send money to and pay bills for family and friends around the world. As of Dec 31 2014, Co. provided money transfer services from the U.S. to 32 countries and its cross-border bill payment services from the U.S. to five countries. All Co.'s transactions originate online, without the costs or inconvenience of initiating a transaction at a physical agent location or bank. Co.'s services are available over the Internet or through a mobile device on its website at www.xoom.com or through its mobile application.
XOOM historical stock prices picture
XOOM (XOOM) has the following price history information. Looking back at XOOM historical stock prices for the last five trading days, on November 06, 2015, XOOM opened at $24.92, traded as high as $24.93 and as low as $24.87, and closed at $24.89. Trading volume was a total of 254.90K shares. On November 09, 2015, XOOM opened at $24.87, traded as high as $24.90 and as low as $24.87, and closed at $24.89. Trading volume was a total of 189.20K shares. On November 10, 2015, XOOM opened at $24.88, traded as high as $24.91 and as low as $24.88, and closed at $24.91. Trading volume was a total of 106.40K shares. On November 11, 2015, XOOM opened at $24.90, traded as high as $24.93 and as low as $24.90, and closed at $24.91. Trading volume was a total of 109.10K shares. On November 12, 2015, XOOM opened at $24.91, traded as high as $24.91 and as low as $24.91, and closed at $24.91. Trading volume was a total of 0 shares.

XOOM Historical Stock Prices By Date:

XOOM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into XOOM shares, starting with a $10,000 purchase of XOOM, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 11/12/2015
Start price/share: $19.52
End price/share: $24.91
Dividends collected/share: $0.00
Total return: 27.61%
Average Annual Total Return: 16.25%
Starting investment: $10,000.00
Ending investment: $12,760.95
Years: 1.62
Date Close
11/06/2015$24.89
11/09/2015$24.89
11/10/2015$24.91
11/11/2015$24.91
11/12/2015$24.91
XOOM is categorized under the Technology sector; below are some other companies in the same sector:

XOXO Historical Stock Prices
XPER Historical Stock Prices
XPLR Historical Stock Prices
XRSC Historical Stock Prices
XRTX Historical Stock Prices
XRX Historical Stock Prices
XSPA Historical Stock Prices
XTLY Historical Stock Prices
XWES Historical Stock Prices
XXIA Historical Stock Prices

Email EnvelopeFree XOOM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

XOOM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.