|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$9.67 |
$9.69 |
$9.55 |
$9.61 |
291.70K | 04/23/2024 |
$9.61 |
$9.83 |
$9.52 |
$9.56 |
275.50K | 04/24/2024 |
$9.54 |
$10.04 |
$9.51 |
$9.98 |
290.10K | 04/25/2024 |
$9.79 |
$9.84 |
$9.66 |
$9.83 |
213.50K | 04/26/2024 |
$9.82 |
$10.10 |
$9.75 |
$9.95 |
221.00K |
|
Xperi is engaged in the invention, development and deliver a portfolio of entertainment software and services via its brands, DTS®, HD Radio, IMAX Enhanced® and TiVo®. Co. operates through four business categories: Pay-TV, which transforms the traditional television user experience from linear multi-channel video program distribution to cloud-based digital video recording; Consumer Electronics, offers home and mobile audio solutions; Connected Car, transforms the automotive experience by multimedia and personalization to the connected car; and Media Platform provides technology that enables consumers to find and watch media entertainment on connected devices. | |
|
Xperi (XPER) has the following price history information. Looking back at XPER historical stock prices for the last five trading days, on April 22, 2024, XPER opened at $9.67, traded as high as $9.69 and as low as $9.55, and closed at $9.61. Trading volume was a total of 291.70K shares. On April 23, 2024, XPER opened at $9.61, traded as high as $9.83 and as low as $9.52, and closed at $9.56. Trading volume was a total of 275.50K shares. On April 24, 2024, XPER opened at $9.54, traded as high as $10.04 and as low as $9.51, and closed at $9.98. Trading volume was a total of 290.10K shares. On April 25, 2024, XPER opened at $9.79, traded as high as $9.84 and as low as $9.66, and closed at $9.83. Trading volume was a total of 213.50K shares. On April 26, 2024, XPER opened at $9.82, traded as high as $10.10 and as low as $9.75, and closed at $9.95. Trading volume was a total of 221.00K shares.
XPER Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Xperi shares, starting with a $10,000 purchase of XPER, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$21.86 |
|
End price/share: |
$9.95 |
|
Starting shares: |
457.46 |
|
Ending shares: |
582.94 |
|
Dividends reinvested/share: |
$5.62 |
|
Total return: |
-42.00% |
|
Average Annual Total Return: |
-5.30% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,800.96 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$21.86 |
|
End price/share: |
$9.95 |
|
Dividends collected/share: |
$5.62 |
|
Total return: |
-28.77% |
|
Average Annual Total Return: |
-3.34% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,119.80 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $9.61 | 04/23/2024 | $9.56 | 04/24/2024 | $9.98 | 04/25/2024 | $9.83 | 04/26/2024 | $9.95 |
|
|