|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/22/2015 |
$24.68 |
$24.87 |
$24.65 |
$24.82 |
3.55M | 05/26/2015 |
$24.78 |
$24.82 |
$24.64 |
$24.69 |
2.66M | 05/27/2015 |
$24.73 |
$24.89 |
$24.73 |
$24.82 |
3.35M | 05/28/2015 |
$24.82 |
$24.84 |
$24.66 |
$24.66 |
53.76M | 05/29/2015 |
$24.66 |
$24.66 |
$24.66 |
$24.66 |
0 |
|
Exelis is an aerospace, defense, information and services company. Co. operates in two segments: Command, Control, Communications, Computers, Intelligence, Surveillance and Reconnaissance (ISR) Electronics and Systems, which provides engineered systems and solutions including ISR systems, electronic warfare systems, radar and sonar systems, electronic attack and release systems, communications solutions, space systems, and composite aerostructures; and Information and Technical Services, which provides systems integration, network design and development, air traffic management, cyber, intelligence, operations, sustainment, engineering, logistics, and space launch and range-support services. | |
|
XLS (XLS) has the following price history information. Looking back at XLS historical stock prices for the last five trading days, on May 22, 2015, XLS opened at $24.68, traded as high as $24.87 and as low as $24.65, and closed at $24.82. Trading volume was a total of 3.55M shares. On May 26, 2015, XLS opened at $24.78, traded as high as $24.82 and as low as $24.64, and closed at $24.69. Trading volume was a total of 2.66M shares. On May 27, 2015, XLS opened at $24.73, traded as high as $24.89 and as low as $24.73, and closed at $24.82. Trading volume was a total of 3.35M shares. On May 28, 2015, XLS opened at $24.82, traded as high as $24.84 and as low as $24.66, and closed at $24.66. Trading volume was a total of 53.76M shares. On May 29, 2015, XLS opened at $24.66, traded as high as $24.66 and as low as $24.66, and closed at $24.66. Trading volume was a total of 0 shares.
XLS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into XLS shares, starting with a $10,000 purchase of XLS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
05/29/2015 |
|
Start price/share: |
$17.54 |
|
End price/share: |
$24.66 |
|
Starting shares: |
570.13 |
|
Ending shares: |
585.49 |
|
Dividends reinvested/share: |
$0.50 |
|
Total return: |
44.38% |
|
Average Annual Total Return: |
39.58% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,437.90 |
|
Years: |
1.10 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
05/29/2015 |
|
Start price/share: |
$17.54 |
|
End price/share: |
$24.66 |
|
Dividends collected/share: |
$0.50 |
|
Total return: |
43.45% |
|
Average Annual Total Return: |
38.77% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,345.64 |
|
Years: |
1.10 |
|
|
|
Date |
Close |
05/22/2015 | $24.82 | 05/26/2015 | $24.69 | 05/27/2015 | $24.82 | 05/28/2015 | $24.66 | 05/29/2015 | $24.66 |
|
|