|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$206.45 |
$207.33 |
$205.80 |
$207.07 |
1.35M | 04/22/2024 |
$207.69 |
$209.00 |
$207.31 |
$207.53 |
1.42M | 04/23/2024 |
$207.25 |
$210.14 |
$207.24 |
$208.78 |
1.60M | 04/24/2024 |
$208.17 |
$210.71 |
$207.59 |
$210.43 |
1.88M | 04/25/2024 |
$209.70 |
$214.01 |
$208.21 |
$212.70 |
2.10M |
|
Waste Management is a holding company. Through its subsidiaries, Co. is a provider of environmental solutions. Co.'s services include: Collection, which involves picking up and transporting waste and recyclable materials to a transfer station, material recovery facility or disposal site; Landfill, which includes excavation, construction of liners, continuous spreading and compacting of waste, covering of waste with earth or other material and constructing final capping of the landfill; Transfer, in which the solid waste is transported by transfer trucks or by rail to disposal sites; and Recycling, which includes materials processing, recycling commodities and recycling brokerage services. | |
|
Waste Management (WM) has the following price history information. Looking back at WM historical stock prices for the last five trading days, on April 19, 2024, WM opened at $206.45, traded as high as $207.33 and as low as $205.80, and closed at $207.07. Trading volume was a total of 1.35M shares. On April 22, 2024, WM opened at $207.69, traded as high as $209.00 and as low as $207.31, and closed at $207.53. Trading volume was a total of 1.42M shares. On April 23, 2024, WM opened at $207.25, traded as high as $210.14 and as low as $207.24, and closed at $208.78. Trading volume was a total of 1.60M shares. On April 24, 2024, WM opened at $208.17, traded as high as $210.71 and as low as $207.59, and closed at $210.43. Trading volume was a total of 1.88M shares. On April 25, 2024, WM opened at $209.70, traded as high as $214.01 and as low as $208.21, and closed at $212.70. Trading volume was a total of 2.10M shares.
WM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Waste Management shares, starting with a $10,000 purchase of WM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$43.91 |
|
End price/share: |
$212.70 |
|
Starting shares: |
227.74 |
|
Ending shares: |
282.05 |
|
Dividends reinvested/share: |
$20.55 |
|
Total return: |
499.92% |
|
Average Annual Total Return: |
19.63% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$60,005.05 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$43.91 |
|
End price/share: |
$212.70 |
|
Dividends collected/share: |
$20.55 |
|
Total return: |
431.19% |
|
Average Annual Total Return: |
18.18% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$53,117.93 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $207.07 | 04/22/2024 | $207.53 | 04/23/2024 | $208.78 | 04/24/2024 | $210.43 | 04/25/2024 | $212.70 |
|
|