|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$207.36 |
$208.00 |
$204.88 |
$205.36 |
1.40M | 04/16/2024 |
$206.52 |
$207.67 |
$204.94 |
$204.98 |
1.46M | 04/17/2024 |
$206.17 |
$206.31 |
$204.37 |
$206.15 |
1.19M | 04/18/2024 |
$205.59 |
$206.05 |
$204.52 |
$205.07 |
983.10K | 04/19/2024 |
$206.45 |
$207.33 |
$205.80 |
$207.07 |
1.35M |
|
Waste Management is a holding company. Through its subsidiaries, Co. is a provider of environmental solutions. Co.'s services include: Collection, which involves picking up and transporting waste and recyclable materials to a transfer station, material recovery facility or disposal site; Landfill, which includes excavation, construction of liners, continuous spreading and compacting of waste, covering of waste with earth or other material and constructing final capping of the landfill; Transfer, in which the solid waste is transported by transfer trucks or by rail to disposal sites; and Recycling, which includes materials processing, recycling commodities and recycling brokerage services. | |
|
Waste Management (WM) has the following price history information. Looking back at WM historical stock prices for the last five trading days, on April 15, 2024, WM opened at $207.36, traded as high as $208.00 and as low as $204.88, and closed at $205.36. Trading volume was a total of 1.40M shares. On April 16, 2024, WM opened at $206.52, traded as high as $207.67 and as low as $204.94, and closed at $204.98. Trading volume was a total of 1.46M shares. On April 17, 2024, WM opened at $206.17, traded as high as $206.31 and as low as $204.37, and closed at $206.15. Trading volume was a total of 1.19M shares. On April 18, 2024, WM opened at $205.59, traded as high as $206.05 and as low as $204.52, and closed at $205.07. Trading volume was a total of 983.10K shares. On April 19, 2024, WM opened at $206.45, traded as high as $207.33 and as low as $205.80, and closed at $207.07. Trading volume was a total of 1.35M shares.
WM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Waste Management shares, starting with a $10,000 purchase of WM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$41.96 |
|
End price/share: |
$207.07 |
|
Starting shares: |
238.32 |
|
Ending shares: |
295.16 |
|
Dividends reinvested/share: |
$20.55 |
|
Total return: |
511.18% |
|
Average Annual Total Return: |
19.84% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$61,096.74 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$41.96 |
|
End price/share: |
$207.07 |
|
Dividends collected/share: |
$20.55 |
|
Total return: |
442.46% |
|
Average Annual Total Return: |
18.42% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$54,231.37 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $205.36 | 04/16/2024 | $204.98 | 04/17/2024 | $206.15 | 04/18/2024 | $205.07 | 04/19/2024 | $207.07 |
|
|