 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/01/2018 |
$6.99 |
$6.99 |
$6.98 |
$6.98 |
13.20K | | 11/02/2018 |
$6.98 |
$6.99 |
$6.98 |
$6.99 |
2.40K | | 11/05/2018 |
$6.99 |
$6.99 |
$6.98 |
$6.98 |
27.90K | | 11/06/2018 |
$6.98 |
$7.00 |
$6.98 |
$6.98 |
3.40K | | 11/07/2018 |
$7.00 |
$7.00 |
$6.98 |
$6.99 |
28.20K |
|
|
| WSI Industries is engaged in precision contract machining for the aerospace, communication, and industrial markets. The majority of Co.'s businesses involve the machining work for the aerospace/avionics/defense industries, recreational powersports vehicles (all terrain vehicle and motorcycle) markets, energy industry, automotive industry and bioscience industry. Co. manufactures metal components in medium to high volumes requiring tolerances as close as one ten-thousandth (.0001) of an inch. These components are manufactured in accordance with customer specifications using materials both purchased by Co. as well as being supplied by its customer. | |
|
WSCI (WSCI) has the following price history information. Looking back at WSCI historical stock prices for the last five trading days, on November 01, 2018, WSCI opened at $6.99, traded as high as $6.99 and as low as $6.98, and closed at $6.98. Trading volume was a total of 13.20K shares. On November 02, 2018, WSCI opened at $6.98, traded as high as $6.99 and as low as $6.98, and closed at $6.99. Trading volume was a total of 2.40K shares. On November 05, 2018, WSCI opened at $6.99, traded as high as $6.99 and as low as $6.98, and closed at $6.98. Trading volume was a total of 27.90K shares. On November 06, 2018, WSCI opened at $6.98, traded as high as $7.00 and as low as $6.98, and closed at $6.98. Trading volume was a total of 3.40K shares. On November 07, 2018, WSCI opened at $7.00, traded as high as $7.00 and as low as $6.98, and closed at $6.99. Trading volume was a total of 28.20K shares.
WSCI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into WSCI shares, starting with a $10,000 purchase of WSCI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
11/07/2018 |
|
| Start price/share: |
$6.91 |
|
| End price/share: |
$6.99 |
|
| Starting shares: |
1,447.18 |
|
| Ending shares: |
1,553.46 |
|
| Dividends reinvested/share: |
$0.40 |
|
| Total return: |
8.59% |
|
| Average Annual Total Return: |
1.83% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,859.72 |
|
| Years: |
4.55 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
11/07/2018 |
|
| Start price/share: |
$6.91 |
|
| End price/share: |
$6.99 |
|
| Dividends collected/share: |
$0.40 |
|
| Total return: |
6.95% |
|
| Average Annual Total Return: |
1.49% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,695.78 |
|
| Years: |
4.55 |
|
|
|
| Date |
Close |
| 11/01/2018 | $6.98 | | 11/02/2018 | $6.99 | | 11/05/2018 | $6.98 | | 11/06/2018 | $6.98 | | 11/07/2018 | $6.99 |
|
|
Free WSCI Email Alerts:
