Historical Stock Price
ETFs Holding WLFC »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/17/2024 $50.64 $50.94 $49.37 $49.60 4.20K
04/18/2024 $50.47 $50.92 $49.59 $50.23 6.40K
04/19/2024 $49.85 $50.24 $49.53 $49.89 5.00K
04/22/2024 $49.45 $49.45 $48.98 $48.98 7.00K
04/23/2024 $49.53 $49.95 $49.45 $49.45 2.60K
Willis Lease Finance is a lessor and servicer of commercial aircraft and aircraft engines. Co. separates its business into the following reportable segments: Leasing and Related Operations, which leases aircraft and aircraft engines and provides related services to a group of commercial aircraft operators and maintenance, repair and overhaul organizations worldwide; and Spare Parts Sales, which primarily engages in the sale of aircraft engine parts and materials through the acquisition or consignment of engines from third parties or from the leasing portfolio through its wholly owned subsidiary, Willis Aeronautical Services, Inc.
WLFC historical stock prices picture
Willis Lease Finance (WLFC) has the following price history information. Looking back at WLFC historical stock prices for the last five trading days, on April 17, 2024, WLFC opened at $50.64, traded as high as $50.94 and as low as $49.37, and closed at $49.60. Trading volume was a total of 4.20K shares. On April 18, 2024, WLFC opened at $50.47, traded as high as $50.92 and as low as $49.59, and closed at $50.23. Trading volume was a total of 6.40K shares. On April 19, 2024, WLFC opened at $49.85, traded as high as $50.24 and as low as $49.53, and closed at $49.89. Trading volume was a total of 5.00K shares. On April 22, 2024, WLFC opened at $49.45, traded as high as $49.45 and as low as $48.98, and closed at $48.98. Trading volume was a total of 7.00K shares. On April 23, 2024, WLFC opened at $49.53, traded as high as $49.95 and as low as $49.45, and closed at $49.45. Trading volume was a total of 2.60K shares.

WLFC Historical Stock Prices By Date:

WLFC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Willis Lease Finance shares, starting with a $10,000 purchase of WLFC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/25/2014
End date: 04/23/2024
Start price/share: $20.31
End price/share: $49.45
Dividends collected/share: $0.00
Total return: 143.48%
Average Annual Total Return: 9.30%
Starting investment: $10,000.00
Ending investment: $24,339.26
Years: 10.00
Date Close
04/17/2024$49.60
04/18/2024$50.23
04/19/2024$49.89
04/22/2024$48.98
04/23/2024$49.45
WLFC is categorized under the Industrials sector; below are some other companies in the same sector:

WM Historical Stock Prices
WP Historical Stock Prices
WPRT Historical Stock Prices
WSCI Historical Stock Prices
WSO Historical Stock Prices
WTS Historical Stock Prices
WU Historical Stock Prices
WWD Historical Stock Prices
XBC Historical Stock Prices
XONE Historical Stock Prices

Also explore: WLFC shares outstanding history

Email EnvelopeFree WLFC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

WLFC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.