 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/17/2023 |
$58.00 |
$58.00 |
$57.50 |
$57.99 |
11.80K | | 03/20/2023 |
$58.00 |
$58.08 |
$56.63 |
$57.03 |
10.10K | | 03/21/2023 |
$58.22 |
$58.22 |
$57.20 |
$57.41 |
6.30K | | 03/22/2023 |
$57.25 |
$57.60 |
$56.62 |
$56.90 |
8.50K | | 03/23/2023 |
$56.78 |
$56.78 |
$56.01 |
$56.32 |
6.70K |
|
|
| Willis Lease Finance is a lessor and servicer of commercial aircraft and aircraft engines. Co. separates its business into the following reportable segments: Leasing and Related Operations, which leases aircraft and aircraft engines and provides related services to a group of commercial aircraft operators and maintenance, repair and overhaul organizations worldwide; and Spare Parts Sales, which primarily engages in the sale of aircraft engine parts and materials through the acquisition or consignment of engines from third parties or from the leasing portfolio through its wholly owned subsidiary, Willis Aeronautical Services, Inc. | |
|
Willis Lease Finance (WLFC) has the following price history information. Looking back at WLFC historical stock prices for the last five trading days, on March 17, 2023, WLFC opened at $58.00, traded as high as $58.00 and as low as $57.50, and closed at $57.99. Trading volume was a total of 11.80K shares. On March 20, 2023, WLFC opened at $58.00, traded as high as $58.08 and as low as $56.63, and closed at $57.03. Trading volume was a total of 10.10K shares. On March 21, 2023, WLFC opened at $58.22, traded as high as $58.22 and as low as $57.20, and closed at $57.41. Trading volume was a total of 6.30K shares. On March 22, 2023, WLFC opened at $57.25, traded as high as $57.60 and as low as $56.62, and closed at $56.90. Trading volume was a total of 8.50K shares. On March 23, 2023, WLFC opened at $56.78, traded as high as $56.78 and as low as $56.01, and closed at $56.32. Trading volume was a total of 6.70K shares.
WLFC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Willis Lease Finance shares, starting with a $10,000 purchase of WLFC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/26/2013 |
|
| End date: |
03/23/2023 |
|
| Start price/share: |
$15.30 |
|
| End price/share: |
$56.32 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
268.10% |
|
| Average Annual Total Return: |
13.92% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$36,799.74 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 03/17/2023 | $57.99 | | 03/20/2023 | $57.03 | | 03/21/2023 | $57.41 | | 03/22/2023 | $56.90 | | 03/23/2023 | $56.32 |
|
|
Free WLFC Email Alerts:
