Historical Stock Price
ETFs Holding WBT »    Stock Splits Calendar »
Home Free Dividend Report Stock Splits Calendar WBT Historical Stock Prices Preferred Stock Newsletter WBT Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
WBT Historical Price Range
Date Open High Low Close Volume
07/22/2022 $23.99 $23.99 $23.98 $23.98 1.09M
07/25/2022 $23.98 $23.99 $23.96 $23.97 1.74M
07/26/2022 $23.97 $24.00 $23.97 $23.99 855.60K
07/27/2022 $23.98 $24.00 $23.97 $23.99 902.60K
07/28/2022 $24.00 $24.01 $23.99 $24.01 2.19M
About WBT
Welbilt is a commercial foodservice equipment company. Co. designs, manufactures and supplies equipment for the commercial foodservice market, which is used by commercial and institutional foodservice operators including restaurants, quick-service restaurant chains, hotels, resorts, cruise ships, caterers, supermarkets, convenience stores, hospitals, schools and other institutions. Co.'s portfolio of brands includes Cleveland™, Convotherm®, Crem®, Delfield®, Frymaster®, Garland®, Kolpak®, Lincoln™, Manitowoc® Ice, Merco®, Merrychef® and Multiplex®. These product brands are supported by three service brands including FitKitchen®, KitchenConnect®, and KitchenCare®.
WBT historical stock prices picture
WBT (WBT) has the following price history information. Looking back at WBT historical stock prices for the last five trading days, on July 22, 2022, WBT opened at $23.99, traded as high as $23.99 and as low as $23.98, and closed at $23.98. Trading volume was a total of 1.09M shares. On July 25, 2022, WBT opened at $23.98, traded as high as $23.99 and as low as $23.96, and closed at $23.97. Trading volume was a total of 1.74M shares. On July 26, 2022, WBT opened at $23.97, traded as high as $24.00 and as low as $23.97, and closed at $23.99. Trading volume was a total of 855.60K shares. On July 27, 2022, WBT opened at $23.98, traded as high as $24.00 and as low as $23.97, and closed at $23.99. Trading volume was a total of 902.60K shares. On July 28, 2022, WBT opened at $24.00, traded as high as $24.01 and as low as $23.99, and closed at $24.01. Trading volume was a total of 2.19M shares.

WBT Historical Stock Prices By Date:

WBT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into WBT shares, starting with a $10,000 purchase of WBT, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 05/11/2016
End date: 07/28/2022
Start price/share: $15.54
End price/share: $24.01
Dividends collected/share: $0.00
Total return: 54.50%
Average Annual Total Return: 7.25%
Starting investment: $10,000.00
Ending investment: $15,451.23
Years: 6.22
WBT Historical Closing Prices
Date Close
07/22/2022$23.98
07/25/2022$23.97
07/26/2022$23.99
07/27/2022$23.99
07/28/2022$24.01
Industrials Historical Prices
WBT is categorized under the Industrials sector; below are some other companies in the same sector:

WCC Historical Stock Prices
WCN Historical Stock Prices
WD Historical Stock Prices
WERN Historical Stock Prices
WHLM Historical Stock Prices
WIRE Historical Stock Prices
WLDN Historical Stock Prices
WLFC Historical Stock Prices
WM Historical Stock Prices
WP Historical Stock Prices

Also explore: WBT shares outstanding history

Email EnvelopeFree WBT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

WBT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.