|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$27.62 |
$28.25 |
$27.62 |
$28.14 |
63.10K | 03/22/2024 |
$28.33 |
$28.60 |
$27.32 |
$27.70 |
35.80K | 03/25/2024 |
$28.12 |
$30.25 |
$27.88 |
$30.10 |
103.10K | 03/26/2024 |
$30.10 |
$30.46 |
$29.27 |
$29.28 |
79.70K | 03/27/2024 |
$29.60 |
$29.81 |
$28.98 |
$29.20 |
90.50K |
|
Willdan Group is a holding company. Through its subsidiaries, Co. is a provider of technical and consulting services to utilities, private industry, and public agencies of government. Co.'s services segments are: Energy, which provides energy solutions including audit and surveys, program design, master planning, demand reduction, grid optimization, benchmarking analyses, design engineering, and construction management; and Engineering and Consulting, which provides civil engineering-related construction management, building and safety, city engineering office management, city planning, civil design, geotechnical, material testing and other engineering consulting services to its clients. | |
|
Willdan Group (WLDN) has the following price history information. Looking back at WLDN historical stock prices for the last five trading days, on March 21, 2024, WLDN opened at $27.62, traded as high as $28.25 and as low as $27.62, and closed at $28.14. Trading volume was a total of 63.10K shares. On March 22, 2024, WLDN opened at $28.33, traded as high as $28.60 and as low as $27.32, and closed at $27.70. Trading volume was a total of 35.80K shares. On March 25, 2024, WLDN opened at $28.12, traded as high as $30.25 and as low as $27.88, and closed at $30.10. Trading volume was a total of 103.10K shares. On March 26, 2024, WLDN opened at $30.10, traded as high as $30.46 and as low as $29.27, and closed at $29.28. Trading volume was a total of 79.70K shares. On March 27, 2024, WLDN opened at $29.60, traded as high as $29.81 and as low as $28.98, and closed at $29.20. Trading volume was a total of 90.50K shares.
WLDN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Willdan Group shares, starting with a $10,000 purchase of WLDN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$4.53 |
|
End price/share: |
$29.20 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
544.59% |
|
Average Annual Total Return: |
20.49% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$64,459.70 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $28.14 | 03/22/2024 | $27.70 | 03/25/2024 | $30.10 | 03/26/2024 | $29.28 | 03/27/2024 | $29.20 |
|
|