Historical Stock Price
ETFs Holding WLDN »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $27.62 $28.25 $27.62 $28.14 63.10K
03/22/2024 $28.33 $28.60 $27.32 $27.70 35.80K
03/25/2024 $28.12 $30.25 $27.88 $30.10 103.10K
03/26/2024 $30.10 $30.46 $29.27 $29.28 79.70K
03/27/2024 $29.60 $29.81 $28.98 $29.20 90.50K
Willdan Group is a holding company. Through its subsidiaries, Co. is a provider of technical and consulting services to utilities, private industry, and public agencies of government. Co.'s services segments are: Energy, which provides energy solutions including audit and surveys, program design, master planning, demand reduction, grid optimization, benchmarking analyses, design engineering, and construction management; and Engineering and Consulting, which provides civil engineering-related construction management, building and safety, city engineering office management, city planning, civil design, geotechnical, material testing and other engineering consulting services to its clients.
WLDN historical stock prices picture
Willdan Group (WLDN) has the following price history information. Looking back at WLDN historical stock prices for the last five trading days, on March 21, 2024, WLDN opened at $27.62, traded as high as $28.25 and as low as $27.62, and closed at $28.14. Trading volume was a total of 63.10K shares. On March 22, 2024, WLDN opened at $28.33, traded as high as $28.60 and as low as $27.32, and closed at $27.70. Trading volume was a total of 35.80K shares. On March 25, 2024, WLDN opened at $28.12, traded as high as $30.25 and as low as $27.88, and closed at $30.10. Trading volume was a total of 103.10K shares. On March 26, 2024, WLDN opened at $30.10, traded as high as $30.46 and as low as $29.27, and closed at $29.28. Trading volume was a total of 79.70K shares. On March 27, 2024, WLDN opened at $29.60, traded as high as $29.81 and as low as $28.98, and closed at $29.20. Trading volume was a total of 90.50K shares.

WLDN Historical Stock Prices By Date:

WLDN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Willdan Group shares, starting with a $10,000 purchase of WLDN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $4.53
End price/share: $29.20
Dividends collected/share: $0.00
Total return: 544.59%
Average Annual Total Return: 20.49%
Starting investment: $10,000.00
Ending investment: $64,459.70
Years: 10.00
Date Close
03/21/2024$28.14
03/22/2024$27.70
03/25/2024$30.10
03/26/2024$29.28
03/27/2024$29.20
WLDN is categorized under the Industrials sector; below are some other companies in the same sector:

WLFC Historical Stock Prices
WM Historical Stock Prices
WP Historical Stock Prices
WPRT Historical Stock Prices
WSCI Historical Stock Prices
WSO Historical Stock Prices
WTS Historical Stock Prices
WU Historical Stock Prices
WWD Historical Stock Prices
XBC Historical Stock Prices

Also explore: WLDN shares outstanding history

Email EnvelopeFree WLDN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

WLDN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.