|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$8.00 |
$8.12 |
$7.84 |
$8.09 |
1.66M | 04/23/2024 |
$8.11 |
$8.22 |
$7.97 |
$8.13 |
1.32M | 04/24/2024 |
$8.33 |
$8.53 |
$8.27 |
$8.53 |
1.22M | 04/25/2024 |
$8.32 |
$8.57 |
$8.27 |
$8.43 |
1.73M | 04/26/2024 |
$8.72 |
$8.98 |
$8.72 |
$8.80 |
2.23M |
|
Weibo is a holding company. Through its subsidiaries, Co. is a social media for people to create, share and discover content. It provides a way for people and organizations to publicly express themselves in real time, interact with others on a global platform and stay connected with the world. Co.'s product categories include those for users (discovery products, self-expression products and social products), advertising (social display advertisements and promoted marketing) and marketing customers and platform partners (products for copyright content providers, products for multi-channel networks and other self-media, products for other app developers and Weibo wallet). | |
|
Weibo (WB) has the following price history information. Looking back at WB historical stock prices for the last five trading days, on April 22, 2024, WB opened at $8.00, traded as high as $8.12 and as low as $7.84, and closed at $8.09. Trading volume was a total of 1.66M shares. On April 23, 2024, WB opened at $8.11, traded as high as $8.22 and as low as $7.97, and closed at $8.13. Trading volume was a total of 1.32M shares. On April 24, 2024, WB opened at $8.33, traded as high as $8.53 and as low as $8.27, and closed at $8.53. Trading volume was a total of 1.22M shares. On April 25, 2024, WB opened at $8.32, traded as high as $8.57 and as low as $8.27, and closed at $8.43. Trading volume was a total of 1.73M shares. On April 26, 2024, WB opened at $8.72, traded as high as $8.98 and as low as $8.72, and closed at $8.80. Trading volume was a total of 2.23M shares.
WB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Weibo shares, starting with a $10,000 purchase of WB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$18.30 |
|
End price/share: |
$8.80 |
|
Starting shares: |
546.45 |
|
Ending shares: |
639.36 |
|
Dividends reinvested/share: |
$1.67 |
|
Total return: |
-43.74% |
|
Average Annual Total Return: |
-5.59% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,625.74 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$18.30 |
|
End price/share: |
$8.80 |
|
Dividends collected/share: |
$1.67 |
|
Total return: |
-42.79% |
|
Average Annual Total Return: |
-5.43% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,721.82 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $8.09 | 04/23/2024 | $8.13 | 04/24/2024 | $8.53 | 04/25/2024 | $8.43 | 04/26/2024 | $8.80 |
|
|