|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$236.17 |
$236.50 |
$233.68 |
$233.86 |
132.10K | 03/25/2024 |
$233.46 |
$235.43 |
$232.93 |
$234.35 |
105.80K | 03/26/2024 |
$235.39 |
$237.52 |
$233.98 |
$236.41 |
260.60K | 03/27/2024 |
$238.12 |
$238.12 |
$231.89 |
$233.88 |
242.50K | 03/28/2024 |
$234.60 |
$238.79 |
$234.30 |
$237.53 |
214.70K |
|
Wex is a global commerce platform. Co. operates in three reportable segments: Fleet Solutions, which provides fleet vehicle payment processing, transaction processing and information management services designed for the needs of fleets of all sizes from small businesses to federal and state government fleets and over-the-road carriers; Travel and Corporate Solutions, which focuses on the payment environment of global business-to-business payments; and Health and Employee Benefit Solutions, which provides software-as-a-service platforms, bringing together benefits administration, certain compliance services and consumer-directed and benefits accounts. | |
|
Wex (WEX) has the following price history information. Looking back at WEX historical stock prices for the last five trading days, on March 22, 2024, WEX opened at $236.17, traded as high as $236.50 and as low as $233.68, and closed at $233.86. Trading volume was a total of 132.10K shares. On March 25, 2024, WEX opened at $233.46, traded as high as $235.43 and as low as $232.93, and closed at $234.35. Trading volume was a total of 105.80K shares. On March 26, 2024, WEX opened at $235.39, traded as high as $237.52 and as low as $233.98, and closed at $236.41. Trading volume was a total of 260.60K shares. On March 27, 2024, WEX opened at $238.12, traded as high as $238.12 and as low as $231.89, and closed at $233.88. Trading volume was a total of 242.50K shares. On March 28, 2024, WEX opened at $234.60, traded as high as $238.79 and as low as $234.30, and closed at $237.53. Trading volume was a total of 214.70K shares.
WEX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Wex shares, starting with a $10,000 purchase of WEX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$96.47 |
|
End price/share: |
$237.53 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
146.22% |
|
Average Annual Total Return: |
9.43% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$24,618.23 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $233.86 | 03/25/2024 | $234.35 | 03/26/2024 | $236.41 | 03/27/2024 | $233.88 | 03/28/2024 | $237.53 |
|
|