Historical Stock Price
ETFs Holding WB »    WB Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/17/2024 $7.80 $7.97 $7.73 $7.77 1.09M
04/18/2024 $7.85 $8.11 $7.80 $8.06 2.38M
04/19/2024 $8.14 $8.14 $7.84 $7.90 2.58M
04/22/2024 $8.00 $8.12 $7.84 $8.09 1.66M
04/23/2024 $8.11 $8.22 $7.97 $8.13 1.31M
Weibo is a holding company. Through its subsidiaries, Co. is a social media for people to create, share and discover content. It provides a way for people and organizations to publicly express themselves in real time, interact with others on a global platform and stay connected with the world. Co.'s product categories include those for users (discovery products, self-expression products and social products), advertising (social display advertisements and promoted marketing) and marketing customers and platform partners (products for copyright content providers, products for multi-channel networks and other self-media, products for other app developers and Weibo wallet).
WB historical stock prices picture
Weibo (WB) has the following price history information. Looking back at WB historical stock prices for the last five trading days, on April 17, 2024, WB opened at $7.80, traded as high as $7.97 and as low as $7.73, and closed at $7.77. Trading volume was a total of 1.09M shares. On April 18, 2024, WB opened at $7.85, traded as high as $8.11 and as low as $7.80, and closed at $8.06. Trading volume was a total of 2.38M shares. On April 19, 2024, WB opened at $8.14, traded as high as $8.14 and as low as $7.84, and closed at $7.90. Trading volume was a total of 2.58M shares. On April 22, 2024, WB opened at $8.00, traded as high as $8.12 and as low as $7.84, and closed at $8.09. Trading volume was a total of 1.66M shares. On April 23, 2024, WB opened at $8.11, traded as high as $8.22 and as low as $7.97, and closed at $8.13. Trading volume was a total of 1.31M shares.

WB Historical Stock Prices By Date:

WB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Weibo shares, starting with a $10,000 purchase of WB, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/25/2014
End date: 04/23/2024
Start price/share: $19.21
End price/share: $8.13
Starting shares: 520.56
Ending shares: 609.08
Dividends reinvested/share: $1.67
Total return: -50.48%
Average Annual Total Return: -6.79%
Starting investment: $10,000.00
Ending investment: $4,949.27
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/25/2014
End date: 04/23/2024
Start price/share: $19.21
End price/share: $8.13
Dividends collected/share: $1.67
Total return: -48.98%
Average Annual Total Return: -6.51%
Starting investment: $10,000.00
Ending investment: $5,100.02
Years: 10.00
Date Close
04/17/2024$7.77
04/18/2024$8.06
04/19/2024$7.90
04/22/2024$8.09
04/23/2024$8.13
WB is categorized under the Services sector; below are some other companies in the same sector:

WBA Historical Stock Prices
WCIC Historical Stock Prices
WCST Historical Stock Prices
WEN Historical Stock Prices
WEX Historical Stock Prices
WEYS Historical Stock Prices
WFM Historical Stock Prices
WILC Historical Stock Prices
WINA Historical Stock Prices
WING Historical Stock Prices

Also explore: WB shares outstanding history

Email EnvelopeFree WB Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

WB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.