|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$8.93 |
$8.93 |
$8.59 |
$8.61 |
3.75M | 03/25/2024 |
$8.69 |
$8.95 |
$8.64 |
$8.91 |
1.96M | 03/26/2024 |
$8.94 |
$9.20 |
$8.90 |
$9.13 |
3.16M | 03/27/2024 |
$9.10 |
$9.68 |
$8.93 |
$9.50 |
3.22M | 03/28/2024 |
$9.36 |
$9.57 |
$9.05 |
$9.09 |
2.63M |
|
Weibo is a holding company. Through its subsidiaries, Co. is a social media for people to create, share and discover content. It provides a way for people and organizations to publicly express themselves in real time, interact with others on a global platform and stay connected with the world. Co.'s product categories include those for users (discovery products, self-expression products and social products), advertising (social display advertisements and promoted marketing) and marketing customers and platform partners (products for copyright content providers, products for multi-channel networks and other self-media, products for other app developers and Weibo wallet). | |
|
Weibo (WB) has the following price history information. Looking back at WB historical stock prices for the last five trading days, on March 22, 2024, WB opened at $8.93, traded as high as $8.93 and as low as $8.59, and closed at $8.61. Trading volume was a total of 3.75M shares. On March 25, 2024, WB opened at $8.69, traded as high as $8.95 and as low as $8.64, and closed at $8.91. Trading volume was a total of 1.96M shares. On March 26, 2024, WB opened at $8.94, traded as high as $9.20 and as low as $8.90, and closed at $9.13. Trading volume was a total of 3.16M shares. On March 27, 2024, WB opened at $9.10, traded as high as $9.68 and as low as $8.93, and closed at $9.50. Trading volume was a total of 3.22M shares. On March 28, 2024, WB opened at $9.36, traded as high as $9.57 and as low as $9.05, and closed at $9.09. Trading volume was a total of 2.63M shares.
WB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Weibo shares, starting with a $10,000 purchase of WB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/21/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$22.61 |
|
End price/share: |
$9.09 |
|
Starting shares: |
442.28 |
|
Ending shares: |
470.44 |
|
Dividends reinvested/share: |
$0.85 |
|
Total return: |
-57.24% |
|
Average Annual Total Return: |
-8.19% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,275.97 |
|
Years: |
9.94 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/21/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$22.61 |
|
End price/share: |
$9.09 |
|
Dividends collected/share: |
$0.85 |
|
Total return: |
-56.04% |
|
Average Annual Total Return: |
-7.93% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,397.91 |
|
Years: |
9.94 |
|
|
|
Date |
Close |
03/22/2024 | $8.61 | 03/25/2024 | $8.91 | 03/26/2024 | $9.13 | 03/27/2024 | $9.50 | 03/28/2024 | $9.09 |
|
|