 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/09/2024 |
$18.62 |
$18.68 |
$18.39 |
$18.60 |
2.27M | | 04/10/2024 |
$18.45 |
$18.88 |
$18.35 |
$18.85 |
3.01M | | 04/11/2024 |
$18.96 |
$19.12 |
$18.63 |
$18.70 |
2.79M | | 04/12/2024 |
$18.62 |
$18.70 |
$18.22 |
$18.60 |
3.23M | | 04/15/2024 |
$18.71 |
$18.90 |
$18.57 |
$18.76 |
3.50M |
|
|
| The Wendy's is a holding company. Through its subsidiaries, Co. is primarily engaged in the business of operating, developing and franchising a system of quick-service restaurants. Co.'s segments are: Wendy's U.S., which includes the operation and franchising of Wendy's restaurants in the U.S.; Wendy's International, which includes the operation and franchising of Wendy's restaurants in countries and territories other than the U.S.; and Global Real Estate and Development, which includes real estate activity for owned sites and sites leased from third parties that are leased and/or subleased to franchisees, and also includes Co.'s share of its Canadian restaurant real estate joint venture. | |
|
Wendys (WEN) has the following price history information. Looking back at WEN historical stock prices for the last five trading days, on April 09, 2024, WEN opened at $18.62, traded as high as $18.68 and as low as $18.39, and closed at $18.60. Trading volume was a total of 2.27M shares. On April 10, 2024, WEN opened at $18.45, traded as high as $18.88 and as low as $18.35, and closed at $18.85. Trading volume was a total of 3.01M shares. On April 11, 2024, WEN opened at $18.96, traded as high as $19.12 and as low as $18.63, and closed at $18.70. Trading volume was a total of 2.79M shares. On April 12, 2024, WEN opened at $18.62, traded as high as $18.70 and as low as $18.22, and closed at $18.60. Trading volume was a total of 3.23M shares. On April 15, 2024, WEN opened at $18.71, traded as high as $18.90 and as low as $18.57, and closed at $18.76. Trading volume was a total of 3.50M shares.
WEN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Wendys shares, starting with a $10,000 purchase of WEN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$8.51 |
|
| End price/share: |
$18.76 |
|
| Starting shares: |
1,175.09 |
|
| Ending shares: |
1,499.91 |
|
| Dividends reinvested/share: |
$4.14 |
|
| Total return: |
181.38% |
|
| Average Annual Total Return: |
10.90% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$28,147.42 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$8.51 |
|
| End price/share: |
$18.76 |
|
| Dividends collected/share: |
$4.14 |
|
| Total return: |
169.04% |
|
| Average Annual Total Return: |
10.40% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26,903.48 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/09/2024 | $18.60 | | 04/10/2024 | $18.85 | | 04/11/2024 | $18.70 | | 04/12/2024 | $18.60 | | 04/15/2024 | $18.76 |
|
|
Free WEN Email Alerts:
