|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$28.36 |
$29.38 |
$28.01 |
$28.39 |
14.90K | 04/19/2024 |
$28.00 |
$29.35 |
$27.52 |
$29.14 |
16.80K | 04/22/2024 |
$28.92 |
$29.20 |
$28.65 |
$28.80 |
5.90K | 04/23/2024 |
$27.26 |
$29.07 |
$27.26 |
$28.45 |
15.30K | 04/24/2024 |
$28.14 |
$28.45 |
$28.14 |
$28.44 |
8.40K |
|
Weyco Group is engaged in one line of business: the design and distribution of footwear. Co.'s business is separated into two reportable segments, the North American wholesale segment (Wholesale) and the North American retail segment (Retail). In the Wholesale segment, Co.'s products are sold to footwear, department, and specialty stores, as well as e-commerce retailers, primarily in the U.S. and Canada. Co. also has licensing agreements with third parties who sell its branded apparel, accessories and specialty footwear in the U.S., as well as its footwear in Mexico and certain markets overseas. Co.'s Retail segment consists of e-commerce businesses and retail stores in the U.S. | |
|
Weyco Group (WEYS) has the following price history information. Looking back at WEYS historical stock prices for the last five trading days, on April 18, 2024, WEYS opened at $28.36, traded as high as $29.38 and as low as $28.01, and closed at $28.39. Trading volume was a total of 14.90K shares. On April 19, 2024, WEYS opened at $28.00, traded as high as $29.35 and as low as $27.52, and closed at $29.14. Trading volume was a total of 16.80K shares. On April 22, 2024, WEYS opened at $28.92, traded as high as $29.20 and as low as $28.65, and closed at $28.80. Trading volume was a total of 5.90K shares. On April 23, 2024, WEYS opened at $27.26, traded as high as $29.07 and as low as $27.26, and closed at $28.45. Trading volume was a total of 15.30K shares. On April 24, 2024, WEYS opened at $28.14, traded as high as $28.45 and as low as $28.14, and closed at $28.44. Trading volume was a total of 8.40K shares.
WEYS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Weyco Group shares, starting with a $10,000 purchase of WEYS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$25.54 |
|
End price/share: |
$28.44 |
|
Starting shares: |
391.54 |
|
Ending shares: |
551.63 |
|
Dividends reinvested/share: |
$8.80 |
|
Total return: |
56.88% |
|
Average Annual Total Return: |
4.61% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,692.00 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$25.54 |
|
End price/share: |
$28.44 |
|
Dividends collected/share: |
$8.80 |
|
Total return: |
45.81% |
|
Average Annual Total Return: |
3.84% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,574.78 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $28.39 | 04/19/2024 | $29.14 | 04/22/2024 | $28.80 | 04/23/2024 | $28.45 | 04/24/2024 | $28.44 |
|
|