|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$351.19 |
$352.00 |
$343.60 |
$343.60 |
30.90K | 04/15/2024 |
$344.76 |
$347.67 |
$343.21 |
$347.67 |
29.80K | 04/16/2024 |
$344.90 |
$352.67 |
$344.73 |
$352.67 |
46.70K | 04/17/2024 |
$354.00 |
$369.03 |
$352.00 |
$368.50 |
37.70K | 04/18/2024 |
$368.74 |
$388.43 |
$365.30 |
$366.00 |
40.80K |
|
Winmark is a franchising business focused on small business formation. Co. provides licenses to operate franchises using the service marks Plato's Closet®, Once Upon A Child®, Play It Again Sports®, Style Encore® and Music Go Round®. In addition, Co. sells point-of-sale system hardware to its franchisees and certain merchandise to its Play It Again Sports franchisees. Co. also operates a middle-market equipment leasing businesses under the Winmark Capital® mark. Co.'s business segments are: franchising, which franchises retail store concepts that buy, sell and trade merchandise; and leasing, which includes its equipment leasing business. | |
|
Winmark (WINA) has the following price history information. Looking back at WINA historical stock prices for the last five trading days, on April 12, 2024, WINA opened at $351.19, traded as high as $352.00 and as low as $343.60, and closed at $343.60. Trading volume was a total of 30.90K shares. On April 15, 2024, WINA opened at $344.76, traded as high as $347.67 and as low as $343.21, and closed at $347.67. Trading volume was a total of 29.80K shares. On April 16, 2024, WINA opened at $344.90, traded as high as $352.67 and as low as $344.73, and closed at $352.67. Trading volume was a total of 46.70K shares. On April 17, 2024, WINA opened at $354.00, traded as high as $369.03 and as low as $352.00, and closed at $368.50. Trading volume was a total of 37.70K shares. On April 18, 2024, WINA opened at $368.74, traded as high as $388.43 and as low as $365.30, and closed at $366.00. Trading volume was a total of 40.80K shares.
WINA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Winmark shares, starting with a $10,000 purchase of WINA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$77.87 |
|
End price/share: |
$366.00 |
|
Starting shares: |
128.42 |
|
Ending shares: |
147.11 |
|
Dividends reinvested/share: |
$34.46 |
|
Total return: |
438.42% |
|
Average Annual Total Return: |
18.34% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$53,841.27 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$77.87 |
|
End price/share: |
$366.00 |
|
Dividends collected/share: |
$34.46 |
|
Total return: |
414.27% |
|
Average Annual Total Return: |
17.80% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$51,434.91 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/12/2024 | $343.60 | 04/15/2024 | $347.67 | 04/16/2024 | $352.67 | 04/17/2024 | $368.50 | 04/18/2024 | $366.00 |
|
|