|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$9.20 |
$9.20 |
$9.10 |
$9.10 |
500 | 04/22/2024 |
$9.30 |
$9.30 |
$9.10 |
$9.10 |
400 | 04/23/2024 |
$9.23 |
$9.24 |
$9.15 |
$9.15 |
700 | 04/24/2024 |
$9.10 |
$9.28 |
$9.10 |
$9.28 |
2.40K | 04/25/2024 |
$9.29 |
$9.29 |
$9.29 |
$9.29 |
700 |
|
G. Willi-Food International is engaged, directly and through subsidiaries, in the development, import, export, marketing and distribution of a variety of food products. Co. has two reportable segments: import, which includes import, export, marketing and distribution of food products; and non-banking credit. The principal products in the import segment product line include: Canned Vegetables and Pickles, which include mushrooms, artichoke, beans, asparagus, capers and corn kernels; Canned Fish, which includes tuna, sardines, anchovies, smoked and pressed cod liver, herring, fish paste and salmon; and Canned Fruit, which includes pineapple, peaches, apricots, pears, mangos and cherries. | |
|
G. Willi-Food International (WILC) has the following price history information. Looking back at WILC historical stock prices for the last five trading days, on April 19, 2024, WILC opened at $9.20, traded as high as $9.20 and as low as $9.10, and closed at $9.10. Trading volume was a total of 500 shares. On April 22, 2024, WILC opened at $9.30, traded as high as $9.30 and as low as $9.10, and closed at $9.10. Trading volume was a total of 400 shares. On April 23, 2024, WILC opened at $9.23, traded as high as $9.24 and as low as $9.15, and closed at $9.15. Trading volume was a total of 700 shares. On April 24, 2024, WILC opened at $9.10, traded as high as $9.28 and as low as $9.10, and closed at $9.28. Trading volume was a total of 2.40K shares. On April 25, 2024, WILC opened at $9.29, traded as high as $9.29 and as low as $9.29, and closed at $9.29. Trading volume was a total of 700 shares.
WILC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into G. Willi-Food International shares, starting with a $10,000 purchase of WILC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$7.58 |
|
End price/share: |
$9.29 |
|
Starting shares: |
1,319.26 |
|
Ending shares: |
1,805.50 |
|
Dividends reinvested/share: |
$4.65 |
|
Total return: |
67.73% |
|
Average Annual Total Return: |
5.31% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,773.92 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$7.58 |
|
End price/share: |
$9.29 |
|
Dividends collected/share: |
$4.65 |
|
Total return: |
83.88% |
|
Average Annual Total Return: |
6.28% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,384.13 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $9.10 | 04/22/2024 | $9.10 | 04/23/2024 | $9.15 | 04/24/2024 | $9.28 | 04/25/2024 | $9.29 |
|
|