|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$57.85 |
$58.08 |
$57.74 |
$57.89 |
2.54M | 04/22/2024 |
$58.13 |
$58.64 |
$58.04 |
$58.49 |
2.44M | 04/23/2024 |
$58.58 |
$59.11 |
$58.56 |
$59.05 |
2.25M | 04/24/2024 |
$59.16 |
$59.16 |
$58.76 |
$58.97 |
1.90M | 04/25/2024 |
$58.28 |
$58.94 |
$58.17 |
$58.86 |
2.08M |
|
The fund is an open-end investment company. The fund follows a balanced investment strategy by investing in selected Vanguard funds. The fund invests 60% to 70% of its net assets in U.S. stock funds, 20% to 30% in bond funds and about 10% in a money market fund. | |
|
Vanguard Total International Stock Etf (VXUS) has the following price history information. Looking back at VXUS historical stock prices for the last five trading days, on April 19, 2024, VXUS opened at $57.85, traded as high as $58.08 and as low as $57.74, and closed at $57.89. Trading volume was a total of 2.54M shares. On April 22, 2024, VXUS opened at $58.13, traded as high as $58.64 and as low as $58.04, and closed at $58.49. Trading volume was a total of 2.44M shares. On April 23, 2024, VXUS opened at $58.58, traded as high as $59.11 and as low as $58.56, and closed at $59.05. Trading volume was a total of 2.25M shares. On April 24, 2024, VXUS opened at $59.16, traded as high as $59.16 and as low as $58.76, and closed at $58.97. Trading volume was a total of 1.90M shares. On April 25, 2024, VXUS opened at $58.28, traded as high as $58.94 and as low as $58.17, and closed at $58.86. Trading volume was a total of 2.08M shares.
VXUS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vanguard Total International Stock Etf shares, starting with a $10,000 purchase of VXUS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$52.67 |
|
End price/share: |
$58.86 |
|
Starting shares: |
189.86 |
|
Ending shares: |
254.77 |
|
Dividends reinvested/share: |
$15.61 |
|
Total return: |
49.96% |
|
Average Annual Total Return: |
4.14% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,001.25 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$52.67 |
|
End price/share: |
$58.86 |
|
Dividends collected/share: |
$15.61 |
|
Total return: |
41.40% |
|
Average Annual Total Return: |
3.53% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,145.58 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $57.89 | 04/22/2024 | $58.49 | 04/23/2024 | $59.05 | 04/24/2024 | $58.97 | 04/25/2024 | $58.86 |
|
|