 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$117.04 |
$117.48 |
$115.20 |
$115.53 |
1.34M | | 04/16/2024 |
$115.64 |
$115.64 |
$114.62 |
$114.91 |
1.58M | | 04/17/2024 |
$115.37 |
$115.54 |
$114.37 |
$114.71 |
986.60K | | 04/18/2024 |
$115.12 |
$115.59 |
$114.62 |
$114.97 |
1.10M | | 04/19/2024 |
$115.13 |
$116.12 |
$115.05 |
$115.94 |
1.04M |
|
|
| Vanguard High Dividend Yield ETF (the Fund) is an open-end management investment company. The Fund seeks to track the performance of a benchmark index that measures the investment return of common stocks of companies that are characterized by high dividend yields. The Fund is an exchange-traded share class of Vanguard High Dividend Yield Index Fund, which employs a passive management or indexing investment approach designed to track the performance of the FTSE High Dividend Yield Index (the Index). As of Oct 31, 2013, the Fund's investments portfolio was valued at $11,341,044,000. | |
|
Vanguard Whitehall Funds High Dividend Yield ETF Shs (VYM) has the following price history information. Looking back at VYM historical stock prices for the last five trading days, on April 15, 2024, VYM opened at $117.04, traded as high as $117.48 and as low as $115.20, and closed at $115.53. Trading volume was a total of 1.34M shares. On April 16, 2024, VYM opened at $115.64, traded as high as $115.64 and as low as $114.62, and closed at $114.91. Trading volume was a total of 1.58M shares. On April 17, 2024, VYM opened at $115.37, traded as high as $115.54 and as low as $114.37, and closed at $114.71. Trading volume was a total of 986.60K shares. On April 18, 2024, VYM opened at $115.12, traded as high as $115.59 and as low as $114.62, and closed at $114.97. Trading volume was a total of 1.10M shares. On April 19, 2024, VYM opened at $115.13, traded as high as $116.12 and as low as $115.05, and closed at $115.94. Trading volume was a total of 1.04M shares.
VYM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vanguard Whitehall Funds High Dividend Yield ETF Shs shares, starting with a $10,000 purchase of VYM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$63.67 |
|
| End price/share: |
$115.94 |
|
| Starting shares: |
157.06 |
|
| Ending shares: |
214.81 |
|
| Dividends reinvested/share: |
$27.14 |
|
| Total return: |
149.05% |
|
| Average Annual Total Return: |
9.55% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,895.67 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$63.67 |
|
| End price/share: |
$115.94 |
|
| Dividends collected/share: |
$27.14 |
|
| Total return: |
124.73% |
|
| Average Annual Total Return: |
8.43% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,464.39 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $115.53 | | 04/16/2024 | $114.91 | | 04/17/2024 | $114.71 | | 04/18/2024 | $114.97 | | 04/19/2024 | $115.94 |
|
|
Free VYM Email Alerts:
