 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/05/2018 |
$0.60 |
$0.62 |
$0.57 |
$0.58 |
160.50K | | 02/06/2018 |
$0.58 |
$0.60 |
$0.55 |
$0.59 |
65.10K | | 02/07/2018 |
$0.62 |
$0.65 |
$0.59 |
$0.64 |
300.80K | | 02/08/2018 |
$0.65 |
$0.74 |
$0.64 |
$0.67 |
371.60K | | 02/09/2018 |
$0.66 |
$0.66 |
$0.56 |
$0.60 |
641.70K |
|
|
| Ditech Holding is a servicer and originator of mortgage loans. Co. services a range of loans across the credit spectrum for its own portfolio and for government sponsored enterprises, government agencies, third-party securitization trusts and other credit owners. Co.'s segments are: Servicing, which performs servicing for its mortgage loan portfolio and on behalf of third-party credit owners, performs subservicing for third-party owners, and operates complementary businesses including collections of post charge-off deficiency balances; and Originations, which originates and purchases mortgage loans through consumer originations, correspondent lending, and wholesale lending. | |
|
WAC (WAC) has the following price history information. Looking back at WAC historical stock prices for the last five trading days, on February 05, 2018, WAC opened at $0.60, traded as high as $0.62 and as low as $0.57, and closed at $0.58. Trading volume was a total of 160.50K shares. On February 06, 2018, WAC opened at $0.58, traded as high as $0.60 and as low as $0.55, and closed at $0.59. Trading volume was a total of 65.10K shares. On February 07, 2018, WAC opened at $0.62, traded as high as $0.65 and as low as $0.59, and closed at $0.64. Trading volume was a total of 300.80K shares. On February 08, 2018, WAC opened at $0.65, traded as high as $0.74 and as low as $0.64, and closed at $0.67. Trading volume was a total of 371.60K shares. On February 09, 2018, WAC opened at $0.66, traded as high as $0.66 and as low as $0.56, and closed at $0.60. Trading volume was a total of 641.70K shares.
WAC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into WAC shares, starting with a $10,000 purchase of WAC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
02/09/2018 |
|
| Start price/share: |
$27.37 |
|
| End price/share: |
$0.60 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-97.81% |
|
| Average Annual Total Return: |
-63.41% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$219.17 |
|
| Years: |
3.80 |
|
|
|
| Date |
Close |
| 02/05/2018 | $0.58 | | 02/06/2018 | $0.59 | | 02/07/2018 | $0.64 | | 02/08/2018 | $0.67 | | 02/09/2018 | $0.60 |
|
|
Free WAC Email Alerts:
