 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$46.74 |
$47.20 |
$45.96 |
$46.45 |
81.20K | | 04/16/2024 |
$46.06 |
$46.07 |
$45.21 |
$45.62 |
118.80K | | 04/17/2024 |
$45.32 |
$45.99 |
$45.32 |
$45.50 |
111.80K | | 04/18/2024 |
$45.21 |
$46.47 |
$45.21 |
$45.55 |
179.70K | | 04/19/2024 |
$45.19 |
$46.82 |
$45.11 |
$46.78 |
169.10K |
|
|
| WestAmerica is a bank holding company. Through its subsidiary bank, Westamerica Bank (the Bank), Co. provides a range of banking services to individual and commercial customers in Northern and Central California. The principal communities served are located in Northern and Central California, from Mendocino, Lake and Nevada Counties in the north to Kern County in the south. In addition, the Bank owns 100% of the capital stock of Community Banker Services Corporation, a company engaged in providing Co. and its subsidiaries with data processing services and other support functions. | |
|
WestAmerica Bancorporation (WABC) has the following price history information. Looking back at WABC historical stock prices for the last five trading days, on April 15, 2024, WABC opened at $46.74, traded as high as $47.20 and as low as $45.96, and closed at $46.45. Trading volume was a total of 81.20K shares. On April 16, 2024, WABC opened at $46.06, traded as high as $46.07 and as low as $45.21, and closed at $45.62. Trading volume was a total of 118.80K shares. On April 17, 2024, WABC opened at $45.32, traded as high as $45.99 and as low as $45.32, and closed at $45.50. Trading volume was a total of 111.80K shares. On April 18, 2024, WABC opened at $45.21, traded as high as $46.47 and as low as $45.21, and closed at $45.55. Trading volume was a total of 179.70K shares. On April 19, 2024, WABC opened at $45.19, traded as high as $46.82 and as low as $45.11, and closed at $46.78. Trading volume was a total of 169.10K shares.
WABC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into WestAmerica Bancorporation shares, starting with a $10,000 purchase of WABC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$51.53 |
|
| End price/share: |
$46.78 |
|
| Starting shares: |
194.06 |
|
| Ending shares: |
262.38 |
|
| Dividends reinvested/share: |
$16.16 |
|
| Total return: |
22.74% |
|
| Average Annual Total Return: |
2.07% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,273.86 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$51.53 |
|
| End price/share: |
$46.78 |
|
| Dividends collected/share: |
$16.16 |
|
| Total return: |
22.14% |
|
| Average Annual Total Return: |
2.02% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,213.87 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $46.45 | | 04/16/2024 | $45.62 | | 04/17/2024 | $45.50 | | 04/18/2024 | $45.55 | | 04/19/2024 | $46.78 |
|
|
Free WABC Email Alerts:
