|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$62.37 |
$62.71 |
$62.37 |
$62.66 |
384.20K | 04/23/2024 |
$62.57 |
$63.00 |
$62.53 |
$62.72 |
263.60K | 04/24/2024 |
$62.33 |
$62.45 |
$62.21 |
$62.35 |
162.60K | 04/25/2024 |
$62.02 |
$62.18 |
$61.86 |
$62.16 |
206.80K | 04/26/2024 |
$62.21 |
$62.53 |
$62.21 |
$62.40 |
153.20K |
|
Vanguard Emerging Markets Government Bond Index Fund is an open-end management investment company. The Fund invests in securities of foreign issuers, which may subject it to investment risks not normally associated with investing in securities of U.S. corporations. As of Oct 31, 2013, the Fund's investments portfolio was valued at $144,262,000. | |
|
Vanguard Whitehall Funds - Emerging Market Government Bond Index Fund ETF Cl (VWOB) has the following price history information. Looking back at VWOB historical stock prices for the last five trading days, on April 22, 2024, VWOB opened at $62.37, traded as high as $62.71 and as low as $62.37, and closed at $62.66. Trading volume was a total of 384.20K shares. On April 23, 2024, VWOB opened at $62.57, traded as high as $63.00 and as low as $62.53, and closed at $62.72. Trading volume was a total of 263.60K shares. On April 24, 2024, VWOB opened at $62.33, traded as high as $62.45 and as low as $62.21, and closed at $62.35. Trading volume was a total of 162.60K shares. On April 25, 2024, VWOB opened at $62.02, traded as high as $62.18 and as low as $61.86, and closed at $62.16. Trading volume was a total of 206.80K shares. On April 26, 2024, VWOB opened at $62.21, traded as high as $62.53 and as low as $62.21, and closed at $62.40. Trading volume was a total of 153.20K shares.
VWOB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vanguard Whitehall Funds - Emerging Market Government Bond Index Fund ETF Cl shares, starting with a $10,000 purchase of VWOB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/30/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$78.55 |
|
End price/share: |
$62.40 |
|
Starting shares: |
127.31 |
|
Ending shares: |
201.34 |
|
Dividends reinvested/share: |
$34.06 |
|
Total return: |
25.64% |
|
Average Annual Total Return: |
2.31% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,564.74 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/30/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$78.55 |
|
End price/share: |
$62.40 |
|
Dividends collected/share: |
$34.06 |
|
Total return: |
22.80% |
|
Average Annual Total Return: |
2.08% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,285.20 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $62.66 | 04/23/2024 | $62.72 | 04/24/2024 | $62.35 | 04/25/2024 | $62.16 | 04/26/2024 | $62.40 |
|
|