|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/16/2024 |
$61.72 |
$61.78 |
$61.48 |
$61.69 |
658.60K | 04/17/2024 |
$62.18 |
$62.27 |
$62.07 |
$62.18 |
247.50K | 04/18/2024 |
$62.10 |
$62.36 |
$62.07 |
$62.16 |
699.40K | 04/19/2024 |
$62.32 |
$62.42 |
$62.23 |
$62.33 |
282.40K | 04/22/2024 |
$62.37 |
$62.71 |
$62.37 |
$62.66 |
384.20K |
|
Vanguard Emerging Markets Government Bond Index Fund is an open-end management investment company. The Fund invests in securities of foreign issuers, which may subject it to investment risks not normally associated with investing in securities of U.S. corporations. As of Oct 31, 2013, the Fund's investments portfolio was valued at $144,262,000. | |
|
Vanguard Whitehall Funds - Emerging Market Government Bond Index Fund ETF Cl (VWOB) has the following price history information. Looking back at VWOB historical stock prices for the last five trading days, on April 16, 2024, VWOB opened at $61.72, traded as high as $61.78 and as low as $61.48, and closed at $61.69. Trading volume was a total of 658.60K shares. On April 17, 2024, VWOB opened at $62.18, traded as high as $62.27 and as low as $62.07, and closed at $62.18. Trading volume was a total of 247.50K shares. On April 18, 2024, VWOB opened at $62.10, traded as high as $62.36 and as low as $62.07, and closed at $62.16. Trading volume was a total of 699.40K shares. On April 19, 2024, VWOB opened at $62.32, traded as high as $62.42 and as low as $62.23, and closed at $62.33. Trading volume was a total of 282.40K shares. On April 22, 2024, VWOB opened at $62.37, traded as high as $62.71 and as low as $62.37, and closed at $62.66. Trading volume was a total of 384.20K shares.
VWOB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vanguard Whitehall Funds - Emerging Market Government Bond Index Fund ETF Cl shares, starting with a $10,000 purchase of VWOB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$78.43 |
|
End price/share: |
$62.66 |
|
Starting shares: |
127.50 |
|
Ending shares: |
201.65 |
|
Dividends reinvested/share: |
$34.06 |
|
Total return: |
26.35% |
|
Average Annual Total Return: |
2.37% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,640.23 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$78.43 |
|
End price/share: |
$62.66 |
|
Dividends collected/share: |
$34.06 |
|
Total return: |
23.32% |
|
Average Annual Total Return: |
2.12% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,334.83 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/16/2024 | $61.69 | 04/17/2024 | $62.18 | 04/18/2024 | $62.16 | 04/19/2024 | $62.33 | 04/22/2024 | $62.66 |
|
|