 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/27/2014 |
$5.95 |
$6.06 |
$5.76 |
$5.76 |
578.60K | | 06/30/2014 |
$5.86 |
$5.98 |
$5.78 |
$5.95 |
92.40K | | 07/01/2014 |
$5.86 |
$6.15 |
$5.86 |
$6.15 |
97.50K | | 07/02/2014 |
$6.13 |
$6.13 |
$5.98 |
$6.02 |
29.90K | | 07/03/2014 |
$6.02 |
$6.15 |
$6.02 |
$6.04 |
44.60K |
|
|
| VantageSouth Bancshares is a bank holding company. Through its subsidiary, VantageSouth Bank, Co. provides a range of business and consumer loans in central North Carolina, including commercial and industrial loans, commercial real estate loans, construction loans, consumer loans, home equity lines of credit and residential real estate loans. Co. provides a range of deposit services to businesses and individuals, including non-interest bearing checking accounts, interest bearing checking accounts, savings accounts, money market accounts, individual retirement accounts and certificates of deposit. At Dec 31 2012, Co. had total assets of $1.09 billion and total deposits of $873.2 million. | |
|
VSB (VSB) has the following price history information. Looking back at VSB historical stock prices for the last five trading days, on June 27, 2014, VSB opened at $5.95, traded as high as $6.06 and as low as $5.76, and closed at $5.76. Trading volume was a total of 578.60K shares. On June 30, 2014, VSB opened at $5.86, traded as high as $5.98 and as low as $5.78, and closed at $5.95. Trading volume was a total of 92.40K shares. On July 01, 2014, VSB opened at $5.86, traded as high as $6.15 and as low as $5.86, and closed at $6.15. Trading volume was a total of 97.50K shares. On July 02, 2014, VSB opened at $6.13, traded as high as $6.13 and as low as $5.98, and closed at $6.02. Trading volume was a total of 29.90K shares. On July 03, 2014, VSB opened at $6.02, traded as high as $6.15 and as low as $6.02, and closed at $6.04. Trading volume was a total of 44.60K shares.
VSB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VSB shares, starting with a $10,000 purchase of VSB, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
07/03/2014 |
|
| Start price/share: |
$5.99 |
|
| End price/share: |
$6.04 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
0.83% |
|
| Annualized Gain: |
4.69% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,083.00 |
|
| Years: |
0.18 |
|
|
|
| Date |
Close |
| 06/27/2014 | $5.76 | | 06/30/2014 | $5.95 | | 07/01/2014 | $6.15 | | 07/02/2014 | $6.02 | | 07/03/2014 | $6.04 |
|
|
Free VSB Email Alerts:
