 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$108.48 |
$108.76 |
$107.36 |
$107.61 |
2.35M | | 04/15/2024 |
$108.59 |
$108.61 |
$106.37 |
$106.60 |
2.50M | | 04/16/2024 |
$106.23 |
$106.54 |
$105.69 |
$105.99 |
2.30M | | 04/17/2024 |
$106.46 |
$106.54 |
$105.23 |
$105.59 |
3.52M | | 04/18/2024 |
$105.86 |
$106.30 |
$105.23 |
$105.43 |
1.59M |
|
|
| Vanguard International Equity Index Funds - Total World Stock Index Fund ETF is an open-end management investment company. The Fund seeks to track the performance of a benchmark index that measures the investment return of global stocks. The Fund invests in both foreign and the United States stocks. The Fund operates in various regions, such as the United States, Japan, United Kingdom, France, Germany, Canada, Switzerland, Australia, Italy, Korea and Brazil. As of Oct 31 2013, the Fund's investment portfolio was valued at $5,136,242,000. | |
|
Vanguard International Equity Index Funds - Total World Stock Index Fund ETF Shares (VT) has the following price history information. Looking back at VT historical stock prices for the last five trading days, on April 12, 2024, VT opened at $108.48, traded as high as $108.76 and as low as $107.36, and closed at $107.61. Trading volume was a total of 2.35M shares. On April 15, 2024, VT opened at $108.59, traded as high as $108.61 and as low as $106.37, and closed at $106.60. Trading volume was a total of 2.50M shares. On April 16, 2024, VT opened at $106.23, traded as high as $106.54 and as low as $105.69, and closed at $105.99. Trading volume was a total of 2.30M shares. On April 17, 2024, VT opened at $106.46, traded as high as $106.54 and as low as $105.23, and closed at $105.59. Trading volume was a total of 3.52M shares. On April 18, 2024, VT opened at $105.86, traded as high as $106.30 and as low as $105.23, and closed at $105.43. Trading volume was a total of 1.59M shares.
VT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vanguard International Equity Index Funds - Total World Stock Index Fund ETF Shares shares, starting with a $10,000 purchase of VT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$59.97 |
|
| End price/share: |
$105.43 |
|
| Starting shares: |
166.75 |
|
| Ending shares: |
208.57 |
|
| Dividends reinvested/share: |
$17.05 |
|
| Total return: |
119.90% |
|
| Average Annual Total Return: |
8.20% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,987.65 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$59.97 |
|
| End price/share: |
$105.43 |
|
| Dividends collected/share: |
$17.05 |
|
| Total return: |
104.24% |
|
| Average Annual Total Return: |
7.40% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,415.40 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $107.61 | | 04/15/2024 | $106.60 | | 04/16/2024 | $105.99 | | 04/17/2024 | $105.59 | | 04/18/2024 | $105.43 |
|
|
Free VT Email Alerts:
