|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$248.32 |
$249.53 |
$246.65 |
$247.17 |
2.99M | 04/19/2024 |
$247.07 |
$247.69 |
$244.57 |
$245.23 |
3.47M | 04/22/2024 |
$246.59 |
$248.88 |
$245.38 |
$247.64 |
3.11M | 04/23/2024 |
$248.57 |
$250.95 |
$248.27 |
$250.59 |
2.40M | 04/24/2024 |
$251.21 |
$251.51 |
$249.30 |
$250.65 |
2.28M |
|
Vanguard Index Funds - Vanguard Total Stock Market ETF is an open-end management investment company. The Fund seeks to track the performance of a benchmark index that measures the investment return of the overall stock market. The Fund invests in various sectors which include Consumer Discretionary, Consumer Staples, Energy, Financials, Health Care, Industrials, Information Technology, Materials, Telecommunication Services and Utilities. As of Dec 31 2013, the Fund's investments portfolio was valued at $308,191,960,000. | |
|
Vanguard Index Funds - Vanguard Total Stk Mkt ETF (VTI) has the following price history information. Looking back at VTI historical stock prices for the last five trading days, on April 18, 2024, VTI opened at $248.32, traded as high as $249.53 and as low as $246.65, and closed at $247.17. Trading volume was a total of 2.99M shares. On April 19, 2024, VTI opened at $247.07, traded as high as $247.69 and as low as $244.57, and closed at $245.23. Trading volume was a total of 3.47M shares. On April 22, 2024, VTI opened at $246.59, traded as high as $248.88 and as low as $245.38, and closed at $247.64. Trading volume was a total of 3.11M shares. On April 23, 2024, VTI opened at $248.57, traded as high as $250.95 and as low as $248.27, and closed at $250.59. Trading volume was a total of 2.40M shares. On April 24, 2024, VTI opened at $251.21, traded as high as $251.51 and as low as $249.30, and closed at $250.65. Trading volume was a total of 2.28M shares.
VTI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vanguard Index Funds - Vanguard Total Stk Mkt ETF shares, starting with a $10,000 purchase of VTI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$96.69 |
|
End price/share: |
$250.65 |
|
Starting shares: |
103.42 |
|
Ending shares: |
123.36 |
|
Dividends reinvested/share: |
$26.79 |
|
Total return: |
209.21% |
|
Average Annual Total Return: |
11.95% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$30,910.55 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$96.69 |
|
End price/share: |
$250.65 |
|
Dividends collected/share: |
$26.79 |
|
Total return: |
186.94% |
|
Average Annual Total Return: |
11.12% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$28,694.38 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $247.17 | 04/19/2024 | $245.23 | 04/22/2024 | $247.64 | 04/23/2024 | $250.59 | 04/24/2024 | $250.65 |
|
|