|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$43.19 |
$43.25 |
$42.66 |
$43.13 |
1.43M | 04/23/2024 |
$43.22 |
$43.68 |
$43.08 |
$43.56 |
2.61M | 04/24/2024 |
$43.09 |
$43.78 |
$42.88 |
$43.61 |
1.49M | 04/25/2024 |
$43.48 |
$43.58 |
$43.11 |
$43.36 |
1.16M | 04/26/2024 |
$43.34 |
$44.25 |
$43.34 |
$44.00 |
1.90M |
|
Ventas is a real estate investment trust with a portfolio of senior housing communities, medical office buildings (MOBs), life science, research and innovation centers, hospitals and other healthcare facilities. Co.'s segments are: triple-net leased properties, which invests in and owns senior housing and healthcare properties and leases to healthcare operating companies under triple-net or absolute-net leases; senior housing operating portfolio, which invests in senior housing communities and engages independent managers to operate and manage those communities; and office operations, which acquires, owns, develops, leases and manages MOBs and life science, research and innovation centers. | |
|
Ventas (VTR) has the following price history information. Looking back at VTR historical stock prices for the last five trading days, on April 22, 2024, VTR opened at $43.19, traded as high as $43.25 and as low as $42.66, and closed at $43.13. Trading volume was a total of 1.43M shares. On April 23, 2024, VTR opened at $43.22, traded as high as $43.68 and as low as $43.08, and closed at $43.56. Trading volume was a total of 2.61M shares. On April 24, 2024, VTR opened at $43.09, traded as high as $43.78 and as low as $42.88, and closed at $43.61. Trading volume was a total of 1.49M shares. On April 25, 2024, VTR opened at $43.48, traded as high as $43.58 and as low as $43.11, and closed at $43.36. Trading volume was a total of 1.16M shares. On April 26, 2024, VTR opened at $43.34, traded as high as $44.25 and as low as $43.34, and closed at $44.00. Trading volume was a total of 1.90M shares.
VTR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ventas shares, starting with a $10,000 purchase of VTR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$75.28 |
|
End price/share: |
$44.00 |
|
Starting shares: |
132.84 |
|
Ending shares: |
242.92 |
|
Dividends reinvested/share: |
$35.13 |
|
Total return: |
6.89% |
|
Average Annual Total Return: |
0.67% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,690.57 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$75.28 |
|
End price/share: |
$44.00 |
|
Dividends collected/share: |
$35.13 |
|
Total return: |
5.11% |
|
Average Annual Total Return: |
0.50% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,511.40 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $43.13 | 04/23/2024 | $43.56 | 04/24/2024 | $43.61 | 04/25/2024 | $43.36 | 04/26/2024 | $44.00 |
|
|