|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$10.49 |
$10.53 |
$10.45 |
$10.47 |
36.30K | 04/16/2024 |
$10.41 |
$10.49 |
$10.39 |
$10.47 |
21.80K | 04/17/2024 |
$10.46 |
$10.48 |
$10.40 |
$10.40 |
49.60K | 04/18/2024 |
$10.41 |
$10.47 |
$10.39 |
$10.42 |
53.50K | 04/19/2024 |
$10.50 |
$10.50 |
$10.45 |
$10.45 |
9.10K |
|
Invesco Trust for Investment Grade New York Municipals is registered as a diversified, closed-end management investment company. The Trust's investment objective is to provide common shareholders with a high level of current income exempt from federal as well as from New York State and New York City income taxes, consistent with preservation of capital. | |
|
Invesco Van Kampen Trust for Investment Grade New York Municipals (VTN) has the following price history information. Looking back at VTN historical stock prices for the last five trading days, on April 15, 2024, VTN opened at $10.49, traded as high as $10.53 and as low as $10.45, and closed at $10.47. Trading volume was a total of 36.30K shares. On April 16, 2024, VTN opened at $10.41, traded as high as $10.49 and as low as $10.39, and closed at $10.47. Trading volume was a total of 21.80K shares. On April 17, 2024, VTN opened at $10.46, traded as high as $10.48 and as low as $10.40, and closed at $10.40. Trading volume was a total of 49.60K shares. On April 18, 2024, VTN opened at $10.41, traded as high as $10.47 and as low as $10.39, and closed at $10.42. Trading volume was a total of 53.50K shares. On April 19, 2024, VTN opened at $10.50, traded as high as $10.50 and as low as $10.45, and closed at $10.45. Trading volume was a total of 9.10K shares.
VTN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Van Kampen Trust for Investment Grade New York Municipals shares, starting with a $10,000 purchase of VTN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$14.38 |
|
End price/share: |
$10.45 |
|
Starting shares: |
695.41 |
|
Ending shares: |
1,132.25 |
|
Dividends reinvested/share: |
$6.32 |
|
Total return: |
18.32% |
|
Average Annual Total Return: |
1.70% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,836.12 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$14.38 |
|
End price/share: |
$10.45 |
|
Dividends collected/share: |
$6.32 |
|
Total return: |
16.59% |
|
Average Annual Total Return: |
1.55% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,662.70 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $10.47 | 04/16/2024 | $10.47 | 04/17/2024 | $10.40 | 04/18/2024 | $10.42 | 04/19/2024 | $10.45 |
|
|