 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$113.12 |
$113.52 |
$112.60 |
$112.87 |
199.60K | | 04/19/2024 |
$112.80 |
$113.15 |
$112.49 |
$112.77 |
145.40K | | 04/22/2024 |
$112.92 |
$113.46 |
$112.49 |
$113.26 |
759.10K | | 04/23/2024 |
$113.62 |
$114.54 |
$113.51 |
$114.31 |
309.30K | | 04/24/2024 |
$114.54 |
$114.54 |
$113.79 |
$114.15 |
952.80K |
|
|
| Vanguard FTSE All-World Ex-US Small-Cap ETF (the Fund) is an open-end management investment company. The Fund is an exchange-traded share class of Vanguard FTSE All-World Ex-US Small-Cap Index Fund, which employs a passive management or indexing investment approach designed to track the performance of the FTSE Global Small Cap Ex-US Index (the Index). The Index includes approximately 3,300 stocks of companies in more than 46 countries. The fund seeks to track the performance of the Index that measures the investment return of stocks of international small-cap companies. As of Oct 31 2013, the Fund's investments portfolio was valued at $2,128,574,000. | |
|
Vanguard International Equity Index Funds - FTSE All-World Ex USA Small Capital Index Fund ETF Shares (VSS) has the following price history information. Looking back at VSS historical stock prices for the last five trading days, on April 18, 2024, VSS opened at $113.12, traded as high as $113.52 and as low as $112.60, and closed at $112.87. Trading volume was a total of 199.60K shares. On April 19, 2024, VSS opened at $112.80, traded as high as $113.15 and as low as $112.49, and closed at $112.77. Trading volume was a total of 145.40K shares. On April 22, 2024, VSS opened at $112.92, traded as high as $113.46 and as low as $112.49, and closed at $113.26. Trading volume was a total of 759.10K shares. On April 23, 2024, VSS opened at $113.62, traded as high as $114.54 and as low as $113.51, and closed at $114.31. Trading volume was a total of 309.30K shares. On April 24, 2024, VSS opened at $114.54, traded as high as $114.54 and as low as $113.79, and closed at $114.15. Trading volume was a total of 952.80K shares.
VSS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vanguard International Equity Index Funds - FTSE All-World Ex USA Small Capital Index Fund ETF Shares shares, starting with a $10,000 purchase of VSS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$106.87 |
|
| End price/share: |
$114.15 |
|
| Starting shares: |
93.57 |
|
| Ending shares: |
122.90 |
|
| Dividends reinvested/share: |
$29.36 |
|
| Total return: |
40.29% |
|
| Average Annual Total Return: |
3.44% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,023.13 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$106.87 |
|
| End price/share: |
$114.15 |
|
| Dividends collected/share: |
$29.36 |
|
| Total return: |
34.28% |
|
| Average Annual Total Return: |
2.99% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,425.04 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $112.87 | | 04/19/2024 | $112.77 | | 04/22/2024 | $113.26 | | 04/23/2024 | $114.31 | | 04/24/2024 | $114.15 |
|
|
Free VSS Email Alerts:
