|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/25/2024 |
$226.82 |
$229.41 |
$226.47 |
$228.99 |
61.80K | 04/26/2024 |
$230.57 |
$231.85 |
$230.19 |
$231.02 |
29.20K | 04/29/2024 |
$231.85 |
$232.28 |
$230.78 |
$232.02 |
56.80K | 04/30/2024 |
$231.23 |
$231.66 |
$228.26 |
$228.26 |
163.60K | 05/01/2024 |
$228.15 |
$231.27 |
$227.38 |
$227.73 |
67.30K |
|
Vanguard Russel 1000 Index is an open-end management investment company. The Fund seeks to track the performance of a benchmark index that measures the investment return of large-capitalization stocks in the U.S. The fund is designed to track the performance of the Russell 1000 Index. The index is designed to measure the performance of large-capitalization stocks in the United States. The fund attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. As of Aug 31 2013, the Fund's investments portfolio was valued at $893,489,000. | |
|
Vanguard Scottsdale Funds- Vanguard Russell 1000 Index Fund ETF Shs (VONE) has the following price history information. Looking back at VONE historical stock prices for the last five trading days, on April 25, 2024, VONE opened at $226.82, traded as high as $229.41 and as low as $226.47, and closed at $228.99. Trading volume was a total of 61.80K shares. On April 26, 2024, VONE opened at $230.57, traded as high as $231.85 and as low as $230.19, and closed at $231.02. Trading volume was a total of 29.20K shares. On April 29, 2024, VONE opened at $231.85, traded as high as $232.28 and as low as $230.78, and closed at $232.02. Trading volume was a total of 56.80K shares. On April 30, 2024, VONE opened at $231.23, traded as high as $231.66 and as low as $228.26, and closed at $228.26. Trading volume was a total of 163.60K shares. On May 01, 2024, VONE opened at $228.15, traded as high as $231.27 and as low as $227.38, and closed at $227.73. Trading volume was a total of 67.30K shares.
VONE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vanguard Scottsdale Funds- Vanguard Russell 1000 Index Fund ETF Shs shares, starting with a $10,000 purchase of VONE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
05/05/2014 |
|
End date: |
05/01/2024 |
|
Start price/share: |
$87.05 |
|
End price/share: |
$227.73 |
|
Starting shares: |
114.88 |
|
Ending shares: |
135.41 |
|
Dividends reinvested/share: |
$22.82 |
|
Total return: |
208.37% |
|
Average Annual Total Return: |
11.92% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$30,827.83 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/05/2014 |
|
End date: |
05/01/2024 |
|
Start price/share: |
$87.05 |
|
End price/share: |
$227.73 |
|
Dividends collected/share: |
$22.82 |
|
Total return: |
187.83% |
|
Average Annual Total Return: |
11.15% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$28,771.92 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/25/2024 | $228.99 | 04/26/2024 | $231.02 | 04/29/2024 | $232.02 | 04/30/2024 | $228.26 | 05/01/2024 | $227.73 |
|
|