 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2024 |
$172.01 |
$172.01 |
$170.65 |
$170.84 |
80.40K | | 04/17/2024 |
$171.52 |
$171.77 |
$170.26 |
$170.87 |
150.10K | | 04/18/2024 |
$171.31 |
$172.06 |
$170.74 |
$171.00 |
78.50K | | 04/19/2024 |
$171.41 |
$172.60 |
$171.41 |
$172.40 |
78.90K | | 04/22/2024 |
$173.14 |
$174.64 |
$172.34 |
$173.83 |
113.90K |
|
|
| Vanguard S&P 500 Value (the Fund) is an open-end management investment company. The Fund seeks to track the performance of a benchmark index that measures the investment return of large-capitalization value stocks in the United States. The fund is designed to track the performance of the S&P 500A® Value Index, which represents the value companies of the S&P 500 Index. The index measures the performance of large-capitalization value stocks. As of Aug 31 2013, the Fund's investments portfolio was valued at $117,847,000. | |
|
Vanguard Admiral Funds - Vanguard S&P 500 Value ETF (VOOV) has the following price history information. Looking back at VOOV historical stock prices for the last five trading days, on April 16, 2024, VOOV opened at $172.01, traded as high as $172.01 and as low as $170.65, and closed at $170.84. Trading volume was a total of 80.40K shares. On April 17, 2024, VOOV opened at $171.52, traded as high as $171.77 and as low as $170.26, and closed at $170.87. Trading volume was a total of 150.10K shares. On April 18, 2024, VOOV opened at $171.31, traded as high as $172.06 and as low as $170.74, and closed at $171.00. Trading volume was a total of 78.50K shares. On April 19, 2024, VOOV opened at $171.41, traded as high as $172.60 and as low as $171.41, and closed at $172.40. Trading volume was a total of 78.90K shares. On April 22, 2024, VOOV opened at $173.14, traded as high as $174.64 and as low as $172.34, and closed at $173.83. Trading volume was a total of 113.90K shares.
VOOV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vanguard Admiral Funds - Vanguard S&P 500 Value ETF shares, starting with a $10,000 purchase of VOOV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$84.16 |
|
| End price/share: |
$173.83 |
|
| Starting shares: |
118.82 |
|
| Ending shares: |
148.77 |
|
| Dividends reinvested/share: |
$25.68 |
|
| Total return: |
158.60% |
|
| Average Annual Total Return: |
9.96% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,849.98 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$84.16 |
|
| End price/share: |
$173.83 |
|
| Dividends collected/share: |
$25.68 |
|
| Total return: |
137.06% |
|
| Average Annual Total Return: |
9.01% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,700.97 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/16/2024 | $170.84 | | 04/17/2024 | $170.87 | | 04/18/2024 | $171.00 | | 04/19/2024 | $172.40 | | 04/22/2024 | $173.83 |
|
|
Free VOOV Email Alerts:
