>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding VONE »    Stock Splits Calendar »
Home Free Dividend Report VONE Dividend History VONE Historical Stock Prices Preferred Stock Newsletter VONE Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
VONE Historical Price Range
Date Open High Low Close Volume
10/09/2026 $350.78 $352.10 $350.18 $351.68 72.30K
10/12/2026 $351.98 $351.98 $351.03 $351.44 70.60K
10/13/2026 $351.34 $351.66 $350.39 $351.28 67.10K
10/14/2026 $349.94 $350.36 $346.05 $347.38 97.00K
10/15/2026 $345.94 $348.99 $345.08 $348.66 99.70K
About Vanguard Scottsdale Funds- Vanguard Russell 1000 Index Fund ETF Shs
Vanguard Russel 1000 Index is an open-end management investment company. The Fund seeks to track the performance of a benchmark index that measures the investment return of large-capitalization stocks in the U.S. The fund is designed to track the performance of the Russell 1000 Index. The index is designed to measure the performance of large-capitalization stocks in the United States. The fund attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. As of Aug 31 2013, the Fund's investments portfolio was valued at $893,489,000.
VONE historical stock prices picture
Vanguard Scottsdale Funds- Vanguard Russell 1000 Index Fund ETF Shs (VONE) has the following price history information. Looking back at VONE historical stock prices for the last five trading days, on October 09, 2026, VONE opened at $350.78, traded as high as $352.10 and as low as $350.18, and closed at $351.68. Trading volume was a total of 72.30K shares. On October 12, 2026, VONE opened at $351.98, traded as high as $351.98 and as low as $351.03, and closed at $351.44. Trading volume was a total of 70.60K shares. On October 13, 2026, VONE opened at $351.34, traded as high as $351.66 and as low as $350.39, and closed at $351.28. Trading volume was a total of 67.10K shares. On October 14, 2026, VONE opened at $349.94, traded as high as $350.36 and as low as $346.05, and closed at $347.38. Trading volume was a total of 97.00K shares. On October 15, 2026, VONE opened at $345.94, traded as high as $348.99 and as low as $345.08, and closed at $348.66. Trading volume was a total of 99.70K shares.

VONE Historical Stock Prices By Date:

VONE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vanguard Scottsdale Funds- Vanguard Russell 1000 Index Fund ETF Shs shares, starting with a $10,000 purchase of VONE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 10/18/2016
End date: 10/15/2026
Start price/share: $98.09
End price/share: $348.66
Starting shares: 101.95
Ending shares: 118.74
Dividends reinvested/share: $27.35
Total return: 314.01%
Average Annual Total Return: 15.27%
Starting investment: $10,000.00
Ending investment: $41,399.38
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 10/18/2016
End date: 10/15/2026
Start price/share: $98.09
End price/share: $348.66
Dividends collected/share: $27.35
Total return: 283.33%
Average Annual Total Return: 14.39%
Starting investment: $10,000.00
Ending investment: $38,346.05
Years: 10.00
VONE Historical Closing Prices
Date Close
10/09/2026$351.68
10/12/2026$351.44
10/13/2026$351.28
10/14/2026$347.38
10/15/2026$348.66
Financials Historical Prices
VONE is categorized under the Financials sector; below are some other companies in the same sector:

VONG Historical Stock Prices
VONV Historical Stock Prices
VOO Historical Stock Prices
VOOG Historical Stock Prices
VOOV Historical Stock Prices
VOT Historical Stock Prices
VOX Historical Stock Prices
VOYA Historical Stock Prices
VPFG Historical Stock Prices
VPL Historical Stock Prices

Also explore: VONE shares outstanding history

Email EnvelopeFree VONE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

VONE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.