|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/11/2024 |
$303.07 |
$307.26 |
$301.91 |
$306.75 |
96.80K | 04/12/2024 |
$304.17 |
$305.12 |
$301.39 |
$302.43 |
142.40K | 04/15/2024 |
$304.80 |
$304.88 |
$296.84 |
$297.11 |
179.20K | 04/16/2024 |
$297.11 |
$298.57 |
$296.28 |
$297.08 |
136.70K | 04/17/2024 |
$298.85 |
$298.99 |
$293.65 |
$294.29 |
129.80K |
|
Vanguard S&P 500 Growth (the Fund) is an open-end management investment company. The Fund seeks to track the performance of a benchmark index that measures the investment return of large-capitalization growth stocks in the United States. The fund is designed to track the performance of the S&P 500A® Growth Index, which represents the growth companies of the S&P 500 Index. The index measures the performance of large-capitalization growth stocks. As of Aug 31 2013, the Fund's investments portfolio was valued at $146,745,000. | |
|
Vanguard Admiral Funds - Vanguard S&P 500 Growth ETF (VOOG) has the following price history information. Looking back at VOOG historical stock prices for the last five trading days, on April 11, 2024, VOOG opened at $303.07, traded as high as $307.26 and as low as $301.91, and closed at $306.75. Trading volume was a total of 96.80K shares. On April 12, 2024, VOOG opened at $304.17, traded as high as $305.12 and as low as $301.39, and closed at $302.43. Trading volume was a total of 142.40K shares. On April 15, 2024, VOOG opened at $304.80, traded as high as $304.88 and as low as $296.84, and closed at $297.11. Trading volume was a total of 179.20K shares. On April 16, 2024, VOOG opened at $297.11, traded as high as $298.57 and as low as $296.28, and closed at $297.08. Trading volume was a total of 136.70K shares. On April 17, 2024, VOOG opened at $298.85, traded as high as $298.99 and as low as $293.65, and closed at $294.29. Trading volume was a total of 129.80K shares.
VOOG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vanguard Admiral Funds - Vanguard S&P 500 Growth ETF shares, starting with a $10,000 purchase of VOOG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$89.63 |
|
End price/share: |
$294.29 |
|
Starting shares: |
111.57 |
|
Ending shares: |
125.75 |
|
Dividends reinvested/share: |
$19.04 |
|
Total return: |
270.06% |
|
Average Annual Total Return: |
13.99% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$37,013.14 |
|
Years: |
9.99 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$89.63 |
|
End price/share: |
$294.29 |
|
Dividends collected/share: |
$19.04 |
|
Total return: |
249.58% |
|
Average Annual Total Return: |
13.34% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$34,957.00 |
|
Years: |
9.99 |
|
|
|
Date |
Close |
04/11/2024 | $306.75 | 04/12/2024 | $302.43 | 04/15/2024 | $297.11 | 04/16/2024 | $297.08 | 04/17/2024 | $294.29 |
|
|