|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/10/2024 |
$70.44 |
$71.08 |
$69.87 |
$70.00 |
707.00K | 04/11/2024 |
$69.93 |
$70.12 |
$68.54 |
$68.81 |
683.80K | 04/12/2024 |
$68.34 |
$69.11 |
$67.96 |
$68.30 |
716.50K | 04/15/2024 |
$69.12 |
$69.53 |
$67.33 |
$67.52 |
529.40K | 04/16/2024 |
$67.44 |
$67.58 |
$66.32 |
$67.16 |
960.00K |
|
Voya Financial is a holding company. Through its subsidiaries, Co. is a financial services organization that provides a range of retirement services, investment management services, mutual funds, group insurance and supplemental health products. Co.'s three segments are: Wealth Solutions, which provides tax-deferred, employer-sponsored retirement savings plans and administrative services, stable value products, individual retirement accounts, other retail financial products and financial services; Investment Management, which provides investment products and retirement solutions; and Health Solutions, which provides stop loss, group life, voluntary employee-paid and disability products. | |
|
Voya Financial (VOYA) has the following price history information. Looking back at VOYA historical stock prices for the last five trading days, on April 10, 2024, VOYA opened at $70.44, traded as high as $71.08 and as low as $69.87, and closed at $70.00. Trading volume was a total of 707.00K shares. On April 11, 2024, VOYA opened at $69.93, traded as high as $70.12 and as low as $68.54, and closed at $68.81. Trading volume was a total of 683.80K shares. On April 12, 2024, VOYA opened at $68.34, traded as high as $69.11 and as low as $67.96, and closed at $68.30. Trading volume was a total of 716.50K shares. On April 15, 2024, VOYA opened at $69.12, traded as high as $69.53 and as low as $67.33, and closed at $67.52. Trading volume was a total of 529.40K shares. On April 16, 2024, VOYA opened at $67.44, traded as high as $67.58 and as low as $66.32, and closed at $67.16. Trading volume was a total of 960.00K shares.
VOYA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Voya Financial shares, starting with a $10,000 purchase of VOYA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/21/2014 |
|
End date: |
04/16/2024 |
|
Start price/share: |
$35.24 |
|
End price/share: |
$67.16 |
|
Starting shares: |
283.77 |
|
Ending shares: |
302.82 |
|
Dividends reinvested/share: |
$4.01 |
|
Total return: |
103.38% |
|
Average Annual Total Return: |
7.36% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20,335.55 |
|
Years: |
9.99 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/21/2014 |
|
End date: |
04/16/2024 |
|
Start price/share: |
$35.24 |
|
End price/share: |
$67.16 |
|
Dividends collected/share: |
$4.01 |
|
Total return: |
101.94% |
|
Average Annual Total Return: |
7.29% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20,203.43 |
|
Years: |
9.99 |
|
|
|
Date |
Close |
04/10/2024 | $70.00 | 04/11/2024 | $68.81 | 04/12/2024 | $68.30 | 04/15/2024 | $67.52 | 04/16/2024 | $67.16 |
|
|