 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/24/2014 |
$23.53 |
$23.68 |
$23.26 |
$23.37 |
73.50K | | 12/26/2014 |
$23.49 |
$23.77 |
$23.41 |
$23.53 |
105.90K | | 12/29/2014 |
$23.58 |
$24.07 |
$23.58 |
$23.82 |
200.30K | | 12/30/2014 |
$23.68 |
$24.17 |
$23.63 |
$23.89 |
131.60K | | 12/31/2014 |
$24.04 |
$24.54 |
$23.76 |
$23.85 |
237.30K |
|
|
| LegacyTexas Financial Group is a holding company. Through its subsidiary, ViewPoint Bank, NA, Co. provides financial services in its primary market, the Dallas/Fort Worth Metroplex. Co.'s primary deposit products are demand, savings and term certificate accounts, and its primary lending products are commercial real estate, commercial and industrial and consumer lending. Co. also has a program, Warehouse Purchase Program, with mortgage banking companies that allows them to close one- to four-family real estate loans in their own name and manage its cash flow needs until the loans are sold to investors. As of Dec 31 2013, Co. had total assets of $3.53 billion and deposits of $2.26 billion. | |
|
VPFG (VPFG) has the following price history information. Looking back at VPFG historical stock prices for the last five trading days, on December 24, 2014, VPFG opened at $23.53, traded as high as $23.68 and as low as $23.26, and closed at $23.37. Trading volume was a total of 73.50K shares. On December 26, 2014, VPFG opened at $23.49, traded as high as $23.77 and as low as $23.41, and closed at $23.53. Trading volume was a total of 105.90K shares. On December 29, 2014, VPFG opened at $23.58, traded as high as $24.07 and as low as $23.58, and closed at $23.82. Trading volume was a total of 200.30K shares. On December 30, 2014, VPFG opened at $23.68, traded as high as $24.17 and as low as $23.63, and closed at $23.89. Trading volume was a total of 131.60K shares. On December 31, 2014, VPFG opened at $24.04, traded as high as $24.54 and as low as $23.76, and closed at $23.85. Trading volume was a total of 237.30K shares.
VPFG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VPFG shares, starting with a $10,000 purchase of VPFG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
12/31/2014 |
|
| Start price/share: |
$26.41 |
|
| End price/share: |
$23.85 |
|
| Starting shares: |
378.64 |
|
| Ending shares: |
383.90 |
|
| Dividends reinvested/share: |
$0.36 |
|
| Total return: |
-8.44% |
|
| Annualized Gain: |
-12.27% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,156.00 |
|
| Years: |
0.69 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
12/31/2014 |
|
| Start price/share: |
$26.41 |
|
| End price/share: |
$23.85 |
|
| Dividends collected/share: |
$0.36 |
|
| Total return: |
-8.33% |
|
| Annualized Gain: |
-12.11% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,167.00 |
|
| Years: |
0.69 |
|
|
|
| Date |
Close |
| 12/24/2014 | $23.37 | | 12/26/2014 | $23.53 | | 12/29/2014 | $23.82 | | 12/30/2014 | $23.89 | | 12/31/2014 | $23.85 |
|
|
Free VPFG Email Alerts:
