Historical Stock Price
ETFs Holding VOX »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $131.30 $131.67 $130.98 $131.26 88.70K
03/25/2024 $131.00 $131.26 $130.45 $131.04 245.10K
03/26/2024 $131.49 $131.90 $130.68 $130.78 73.50K
03/27/2024 $131.50 $131.62 $130.39 $131.42 70.00K
03/28/2024 $131.40 $131.53 $131.10 $131.22 49.20K
Vanguard Telecommunication Services ETF is an open-end management investment company. The Fund seeks to track the performance of the MSCI US Investable Market Telecommunication Services Index, an index of stocks of large, medium, and small United States companies in the telecommunication services sector, as classified under the Global Industry Classification Standard (GICS). This GICS sector is made up of companies that provide communications services primarily through a fixed-line, cellular, wireless, high bandwidth, and/or fiber-optic cable network. As of Aug 31 2013, the Fund's investments portfolio was valued at $531,910,000.
VOX historical stock prices picture
Vanguard World Funds - Vanguard Communication Services ETF (VOX) has the following price history information. Looking back at VOX historical stock prices for the last five trading days, on March 22, 2024, VOX opened at $131.30, traded as high as $131.67 and as low as $130.98, and closed at $131.26. Trading volume was a total of 88.70K shares. On March 25, 2024, VOX opened at $131.00, traded as high as $131.26 and as low as $130.45, and closed at $131.04. Trading volume was a total of 245.10K shares. On March 26, 2024, VOX opened at $131.49, traded as high as $131.90 and as low as $130.68, and closed at $130.78. Trading volume was a total of 73.50K shares. On March 27, 2024, VOX opened at $131.50, traded as high as $131.62 and as low as $130.39, and closed at $131.42. Trading volume was a total of 70.00K shares. On March 28, 2024, VOX opened at $131.40, traded as high as $131.53 and as low as $131.10, and closed at $131.22. Trading volume was a total of 49.20K shares.

VOX Historical Stock Prices By Date:

VOX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vanguard World Funds - Vanguard Communication Services ETF shares, starting with a $10,000 purchase of VOX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $85.87
End price/share: $131.22
Starting shares: 116.46
Ending shares: 138.82
Dividends reinvested/share: $16.45
Total return: 82.16%
Average Annual Total Return: 6.18%
Starting investment: $10,000.00
Ending investment: $18,211.93
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $85.87
End price/share: $131.22
Dividends collected/share: $16.45
Total return: 71.97%
Average Annual Total Return: 5.57%
Starting investment: $10,000.00
Ending investment: $17,192.57
Years: 10.00
Date Close
03/22/2024$131.26
03/25/2024$131.04
03/26/2024$130.78
03/27/2024$131.42
03/28/2024$131.22
VOX is categorized under the Financials sector; below are some other companies in the same sector:

VOYA Historical Stock Prices
VPFG Historical Stock Prices
VPL Historical Stock Prices
VPU Historical Stock Prices
VPV Historical Stock Prices
VR Historical Stock Prices
VRD Historical Stock Prices
VRTA Historical Stock Prices
VRTB Historical Stock Prices
VRTS Historical Stock Prices

Also explore: VOX shares outstanding history

Email EnvelopeFree VOX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

VOX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.