Historical Stock Price
ETFs Holding VIRC »    VIRC Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/05/2024 $16.11 $16.29 $15.80 $16.12 86.00K
12/06/2024 $16.15 $16.38 $16.00 $16.31 62.30K
12/09/2024 $14.62 $14.79 $12.85 $13.42 768.00K
12/10/2024 $13.71 $13.71 $12.46 $12.53 373.90K
12/11/2024 $12.55 $12.55 $11.60 $11.87 603.10K
Virco Mfg. Corporation is engaged in designing, producing, and distributing furniture for a family of customers. Co. is a manufacturer and supplier of movable educational furniture and equipment for the preschool through 12th grade market in the U.S.. Co. manufactures an assortment of products, including mobile tables, mobile storage equipment, desks, technology tables, chairs, activity tables, folding chairs, and folding tables. In addition, it has also developed products for contemporary applications.
VIRC historical stock prices picture
Virco Manufacturing (VIRC) has the following price history information. Looking back at VIRC historical stock prices for the last five trading days, on December 05, 2024, VIRC opened at $16.11, traded as high as $16.29 and as low as $15.80, and closed at $16.12. Trading volume was a total of 86.00K shares. On December 06, 2024, VIRC opened at $16.15, traded as high as $16.38 and as low as $16.00, and closed at $16.31. Trading volume was a total of 62.30K shares. On December 09, 2024, VIRC opened at $14.62, traded as high as $14.79 and as low as $12.85, and closed at $13.42. Trading volume was a total of 768.00K shares. On December 10, 2024, VIRC opened at $13.71, traded as high as $13.71 and as low as $12.46, and closed at $12.53. Trading volume was a total of 373.90K shares. On December 11, 2024, VIRC opened at $12.55, traded as high as $12.55 and as low as $11.60, and closed at $11.87. Trading volume was a total of 603.10K shares.

VIRC Historical Stock Prices By Date:

VIRC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Virco Manufacturing shares, starting with a $10,000 purchase of VIRC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/15/2014
End date: 12/11/2024
Start price/share: $2.55
End price/share: $11.87
Starting shares: 3,921.57
Ending shares: 4,015.51
Dividends reinvested/share: $0.16
Total return: 376.64%
Average Annual Total Return: 16.91%
Starting investment: $10,000.00
Ending investment: $47,679.39
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/15/2014
End date: 12/11/2024
Start price/share: $2.55
End price/share: $11.87
Dividends collected/share: $0.16
Total return: 371.76%
Average Annual Total Return: 16.79%
Starting investment: $10,000.00
Ending investment: $47,192.38
Years: 10.00
Date Close
12/05/2024$16.12
12/06/2024$16.31
12/09/2024$13.42
12/10/2024$12.53
12/11/2024$11.87
VIRC is categorized under the Consumer sector; below are some other companies in the same sector:

VITL Historical Stock Prices
VNE Historical Stock Prices
VOXX Historical Stock Prices
VPCO Historical Stock Prices
VPCOU Historical Stock Prices
VPI Historical Stock Prices
VZIO Historical Stock Prices
WBC Historical Stock Prices
WEST Historical Stock Prices
WGO Historical Stock Prices

Also explore: VIRC shares outstanding history

Email EnvelopeFree VIRC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

VIRC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.