 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/05/2024 |
$16.11 |
$16.29 |
$15.80 |
$16.12 |
86.00K | | 12/06/2024 |
$16.15 |
$16.38 |
$16.00 |
$16.31 |
62.30K | | 12/09/2024 |
$14.62 |
$14.79 |
$12.85 |
$13.42 |
768.00K | | 12/10/2024 |
$13.71 |
$13.71 |
$12.46 |
$12.53 |
373.90K | | 12/11/2024 |
$12.55 |
$12.55 |
$11.60 |
$11.87 |
603.10K |
|
|
| Virco Mfg. Corporation is engaged in designing, producing, and distributing furniture for a family of customers. Co. is a manufacturer and supplier of movable educational furniture and equipment for the preschool through 12th grade market in the U.S.. Co. manufactures an assortment of products, including mobile tables, mobile storage equipment, desks, technology tables, chairs, activity tables, folding chairs, and folding tables. In addition, it has also developed products for contemporary applications. | |
|
Virco Manufacturing (VIRC) has the following price history information. Looking back at VIRC historical stock prices for the last five trading days, on December 05, 2024, VIRC opened at $16.11, traded as high as $16.29 and as low as $15.80, and closed at $16.12. Trading volume was a total of 86.00K shares. On December 06, 2024, VIRC opened at $16.15, traded as high as $16.38 and as low as $16.00, and closed at $16.31. Trading volume was a total of 62.30K shares. On December 09, 2024, VIRC opened at $14.62, traded as high as $14.79 and as low as $12.85, and closed at $13.42. Trading volume was a total of 768.00K shares. On December 10, 2024, VIRC opened at $13.71, traded as high as $13.71 and as low as $12.46, and closed at $12.53. Trading volume was a total of 373.90K shares. On December 11, 2024, VIRC opened at $12.55, traded as high as $12.55 and as low as $11.60, and closed at $11.87. Trading volume was a total of 603.10K shares.
VIRC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Virco Manufacturing shares, starting with a $10,000 purchase of VIRC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
12/11/2024 |
|
| Start price/share: |
$2.55 |
|
| End price/share: |
$11.87 |
|
| Starting shares: |
3,921.57 |
|
| Ending shares: |
4,015.51 |
|
| Dividends reinvested/share: |
$0.16 |
|
| Total return: |
376.64% |
|
| Average Annual Total Return: |
16.91% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$47,679.39 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
12/11/2024 |
|
| Start price/share: |
$2.55 |
|
| End price/share: |
$11.87 |
|
| Dividends collected/share: |
$0.16 |
|
| Total return: |
371.76% |
|
| Average Annual Total Return: |
16.79% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$47,192.38 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/05/2024 | $16.12 | | 12/06/2024 | $16.31 | | 12/09/2024 | $13.42 | | 12/10/2024 | $12.53 | | 12/11/2024 | $11.87 |
|
|
Free VIRC Email Alerts:
