|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$10.29 |
$10.61 |
$10.23 |
$10.26 |
65.80K | 04/22/2024 |
$10.26 |
$10.58 |
$10.18 |
$10.29 |
137.90K | 04/23/2024 |
$10.33 |
$10.62 |
$10.29 |
$10.35 |
106.90K | 04/24/2024 |
$10.39 |
$10.78 |
$10.19 |
$10.68 |
108.90K | 04/25/2024 |
$10.48 |
$11.03 |
$10.48 |
$11.00 |
86.10K |
|
Virco Manufacturing is engaged in the design, production and distribution of furniture. Major products include mobile tables, mobile storage equipment, desks, computer furniture, chairs, activity tables, folding chairs and folding tables. Co. has worked with designers to develop additional products for contemporary applications. Co. is a furniture and equipment supplier for convention centers and arenas; the hospitality industry with respect to banquet and meeting facilities; government facilities at the federal, state, county and municipal levels; and places of worship. Co. also sells to wholesalers, distributors, retailers and catalog retailers that serve these same markets. | |
|
Virco Manufacturing (VIRC) has the following price history information. Looking back at VIRC historical stock prices for the last five trading days, on April 19, 2024, VIRC opened at $10.29, traded as high as $10.61 and as low as $10.23, and closed at $10.26. Trading volume was a total of 65.80K shares. On April 22, 2024, VIRC opened at $10.26, traded as high as $10.58 and as low as $10.18, and closed at $10.29. Trading volume was a total of 137.90K shares. On April 23, 2024, VIRC opened at $10.33, traded as high as $10.62 and as low as $10.29, and closed at $10.35. Trading volume was a total of 106.90K shares. On April 24, 2024, VIRC opened at $10.39, traded as high as $10.78 and as low as $10.19, and closed at $10.68. Trading volume was a total of 108.90K shares. On April 25, 2024, VIRC opened at $10.48, traded as high as $11.03 and as low as $10.48, and closed at $11.00. Trading volume was a total of 86.10K shares.
VIRC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Virco Manufacturing shares, starting with a $10,000 purchase of VIRC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$2.16 |
|
End price/share: |
$11.00 |
|
Starting shares: |
4,629.63 |
|
Ending shares: |
4,725.65 |
|
Dividends reinvested/share: |
$0.12 |
|
Total return: |
419.82% |
|
Average Annual Total Return: |
17.92% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$51,961.13 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$2.16 |
|
End price/share: |
$11.00 |
|
Dividends collected/share: |
$0.12 |
|
Total return: |
414.58% |
|
Average Annual Total Return: |
17.81% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$51,478.58 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $10.26 | 04/22/2024 | $10.29 | 04/23/2024 | $10.35 | 04/24/2024 | $10.68 | 04/25/2024 | $11.00 |
|
|