Historical Stock Price
ETFs Holding VIRC »    VIRC Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/07/2024 $11.29 $13.37 $11.29 $13.19 523.50K
06/10/2024 $13.59 $15.99 $13.54 $15.68 797.90K
06/11/2024 $15.97 $16.33 $15.44 $16.22 522.60K
06/12/2024 $16.51 $17.35 $16.43 $16.68 426.10K
06/13/2024 $17.00 $17.75 $16.60 $17.73 354.90K
Virco Manufacturing is engaged in the design, production and distribution of furniture. Major products include mobile tables, mobile storage equipment, desks, computer furniture, chairs, activity tables, folding chairs and folding tables. Co. has worked with designers to develop additional products for contemporary applications. Co. is a furniture and equipment supplier for convention centers and arenas; the hospitality industry with respect to banquet and meeting facilities; government facilities at the federal, state, county and municipal levels; and places of worship. Co. also sells to wholesalers, distributors, retailers and catalog retailers that serve these same markets.
VIRC historical stock prices picture
Virco Manufacturing (VIRC) has the following price history information. Looking back at VIRC historical stock prices for the last five trading days, on June 07, 2024, VIRC opened at $11.29, traded as high as $13.37 and as low as $11.29, and closed at $13.19. Trading volume was a total of 523.50K shares. On June 10, 2024, VIRC opened at $13.59, traded as high as $15.99 and as low as $13.54, and closed at $15.68. Trading volume was a total of 797.90K shares. On June 11, 2024, VIRC opened at $15.97, traded as high as $16.33 and as low as $15.44, and closed at $16.22. Trading volume was a total of 522.60K shares. On June 12, 2024, VIRC opened at $16.51, traded as high as $17.35 and as low as $16.43, and closed at $16.68. Trading volume was a total of 426.10K shares. On June 13, 2024, VIRC opened at $17.00, traded as high as $17.75 and as low as $16.60, and closed at $17.73. Trading volume was a total of 354.90K shares.

VIRC Historical Stock Prices By Date:

VIRC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Virco Manufacturing shares, starting with a $10,000 purchase of VIRC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/17/2014
End date: 06/13/2024
Start price/share: $2.24
End price/share: $17.73
Starting shares: 4,464.29
Ending shares: 4,556.88
Dividends reinvested/share: $0.12
Total return: 707.93%
Average Annual Total Return: 23.24%
Starting investment: $10,000.00
Ending investment: $80,773.38
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/17/2014
End date: 06/13/2024
Start price/share: $2.24
End price/share: $17.73
Dividends collected/share: $0.12
Total return: 696.65%
Average Annual Total Return: 23.07%
Starting investment: $10,000.00
Ending investment: $79,666.37
Years: 10.00
Date Close
06/07/2024$13.19
06/10/2024$15.68
06/11/2024$16.22
06/12/2024$16.68
06/13/2024$17.73
VIRC is categorized under the Consumer sector; below are some other companies in the same sector:

VOXX Historical Stock Prices
VPCO Historical Stock Prices
VPCOU Historical Stock Prices
VPI Historical Stock Prices
VUZI Historical Stock Prices
WDFC Historical Stock Prices
WGO Historical Stock Prices
WHR Historical Stock Prices
WKHS Historical Stock Prices
WNC Historical Stock Prices

Also explore: VIRC shares outstanding history

Email EnvelopeFree VIRC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

VIRC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.