Historical Stock Price
ETFs Holding VIRC »    VIRC Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/04/2022 $4.38 $4.38 $4.18 $4.24 19.90K
08/05/2022 $4.25 $4.40 $4.12 $4.40 16.80K
08/08/2022 $4.49 $4.68 $4.41 $4.49 69.10K
08/09/2022 $4.59 $4.59 $4.39 $4.39 7.40K
08/10/2022 $4.39 $4.64 $4.38 $4.57 35.00K
Virco Manufacturing is engaged in the design, production and distribution of furniture. Co. manufactures various products, including mobile tables, mobile storage equipment, desks, computer furniture, chairs, activity tables, folding chairs and folding tables. Co. has worked with designers to develop products for contemporary applications. Co. is a furniture and equipment supplier for convention centers and arenas; the hospitality industry with respect to banquet and meeting facilities; government facilities at the federal, state, county and municipal levels; and places of worship. Co. also sells to wholesalers, distributors, retailers and catalog retailers that serve these same markets.
VIRC historical stock prices picture
Virco Manufacturing (VIRC) has the following price history information. Looking back at VIRC historical stock prices for the last five trading days, on August 04, 2022, VIRC opened at $4.38, traded as high as $4.38 and as low as $4.18, and closed at $4.24. Trading volume was a total of 19.90K shares. On August 05, 2022, VIRC opened at $4.25, traded as high as $4.40 and as low as $4.12, and closed at $4.40. Trading volume was a total of 16.80K shares. On August 08, 2022, VIRC opened at $4.49, traded as high as $4.68 and as low as $4.41, and closed at $4.49. Trading volume was a total of 69.10K shares. On August 09, 2022, VIRC opened at $4.59, traded as high as $4.59 and as low as $4.39, and closed at $4.39. Trading volume was a total of 7.40K shares. On August 10, 2022, VIRC opened at $4.39, traded as high as $4.64 and as low as $4.38, and closed at $4.57. Trading volume was a total of 35.00K shares.

VIRC Historical Stock Prices By Date:

VIRC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Virco Manufacturing shares, starting with a $10,000 purchase of VIRC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/14/2012
End date: 08/10/2022
Start price/share: $1.57
End price/share: $4.57
Starting shares: 6,369.43
Ending shares: 6,476.10
Dividends reinvested/share: $0.07
Total return: 195.96%
Average Annual Total Return: 11.47%
Starting investment: $10,000.00
Ending investment: $29,602.04
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/14/2012
End date: 08/10/2022
Start price/share: $1.57
End price/share: $4.57
Dividends collected/share: $0.07
Total return: 195.86%
Average Annual Total Return: 11.46%
Starting investment: $10,000.00
Ending investment: $29,575.51
Years: 9.99
Date Close
08/04/2022$4.24
08/05/2022$4.40
08/08/2022$4.49
08/09/2022$4.39
08/10/2022$4.57
VIRC is categorized under the Consumer sector; below are some other companies in the same sector:

VITL Historical Stock Prices
VNE Historical Stock Prices
VOXX Historical Stock Prices
VPCO Historical Stock Prices
VPCOU Historical Stock Prices
VPI Historical Stock Prices
VVV Historical Stock Prices
VZIO Historical Stock Prices
WBC Historical Stock Prices
WDFC Historical Stock Prices

Also explore: VIRC shares outstanding history

Email EnvelopeFree VIRC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

VIRC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.