 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/09/2024 |
$8.07 |
$8.36 |
$8.07 |
$8.21 |
11.30K | | 04/10/2024 |
$8.05 |
$8.22 |
$7.99 |
$8.19 |
27.70K | | 04/11/2024 |
$8.17 |
$8.17 |
$8.00 |
$8.03 |
11.30K | | 04/12/2024 |
$8.01 |
$8.19 |
$7.91 |
$7.91 |
17.10K | | 04/15/2024 |
$7.96 |
$8.03 |
$7.25 |
$7.31 |
23.20K |
|
|
| VOXX International is an international manufacturer and distributor in the Automotive Electronics, Consumer Electronics, and Biometrics industries. Co.'s reportable segments are: Automotive Electronics, which designs, manufactures, distributes and markets rear-seat entertainment devices, automotive security products and devices, remote start systems and vehicle access systems, among others; Consumer Electronics, which designs, manufactures, distributes and markets home theater systems, loudspeakers, outdoor speakers, business music systems, and cinema speakers, among others; and Biometrics, which designs, markets and distributes iris identification and biometric security related products. | |
|
Voxx International (VOXX) has the following price history information. Looking back at VOXX historical stock prices for the last five trading days, on April 09, 2024, VOXX opened at $8.07, traded as high as $8.36 and as low as $8.07, and closed at $8.21. Trading volume was a total of 11.30K shares. On April 10, 2024, VOXX opened at $8.05, traded as high as $8.22 and as low as $7.99, and closed at $8.19. Trading volume was a total of 27.70K shares. On April 11, 2024, VOXX opened at $8.17, traded as high as $8.17 and as low as $8.00, and closed at $8.03. Trading volume was a total of 11.30K shares. On April 12, 2024, VOXX opened at $8.01, traded as high as $8.19 and as low as $7.91, and closed at $7.91. Trading volume was a total of 17.10K shares. On April 15, 2024, VOXX opened at $7.96, traded as high as $8.03 and as low as $7.25, and closed at $7.31. Trading volume was a total of 23.20K shares.
VOXX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Voxx International shares, starting with a $10,000 purchase of VOXX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$12.50 |
|
| End price/share: |
$7.31 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-41.52% |
|
| Average Annual Total Return: |
-5.22% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,849.29 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/09/2024 | $8.21 | | 04/10/2024 | $8.19 | | 04/11/2024 | $8.03 | | 04/12/2024 | $7.91 | | 04/15/2024 | $7.31 |
|
|
Free VOXX Email Alerts:
