 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/19/2024 |
$61.01 |
$62.74 |
$61.01 |
$62.54 |
500.40K | | 04/22/2024 |
$62.90 |
$64.46 |
$62.59 |
$63.68 |
465.50K | | 04/23/2024 |
$63.99 |
$65.22 |
$63.78 |
$64.98 |
363.20K | | 04/24/2024 |
$64.64 |
$65.34 |
$64.03 |
$64.58 |
407.60K | | 04/25/2024 |
$63.57 |
$63.61 |
$61.77 |
$62.51 |
556.40K |
|
|
| Winnebago Industries is a manufacturer of recreation vehicles (RVs) and marine products with a portfolio used primarily in leisure travel and outdoor recreational activities. Co.'s segments are: Towable RV, which is a non-motorized vehicle that is designed to be towed by automobiles, pickup trucks, SUVs, or vans and is used as temporary living quarters during vacation and camping trips, or to support active and mobile lifestyles; Motorhome RV, which is a self-propelled mobile dwelling used as temporary living quarters during vacation and camping trips, or to support active and mobile lifestyles; and Marine, which manufactures and sells boats under its Chris-Craft and Barletta brands. | |
|
Winnebago Industries (WGO) has the following price history information. Looking back at WGO historical stock prices for the last five trading days, on April 19, 2024, WGO opened at $61.01, traded as high as $62.74 and as low as $61.01, and closed at $62.54. Trading volume was a total of 500.40K shares. On April 22, 2024, WGO opened at $62.90, traded as high as $64.46 and as low as $62.59, and closed at $63.68. Trading volume was a total of 465.50K shares. On April 23, 2024, WGO opened at $63.99, traded as high as $65.22 and as low as $63.78, and closed at $64.98. Trading volume was a total of 363.20K shares. On April 24, 2024, WGO opened at $64.64, traded as high as $65.34 and as low as $64.03, and closed at $64.58. Trading volume was a total of 407.60K shares. On April 25, 2024, WGO opened at $63.57, traded as high as $63.61 and as low as $61.77, and closed at $62.51. Trading volume was a total of 556.40K shares.
WGO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Winnebago Industries shares, starting with a $10,000 purchase of WGO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$23.73 |
|
| End price/share: |
$62.51 |
|
| Starting shares: |
421.41 |
|
| Ending shares: |
482.05 |
|
| Dividends reinvested/share: |
$5.63 |
|
| Total return: |
201.33% |
|
| Average Annual Total Return: |
11.66% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$30,128.41 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$23.73 |
|
| End price/share: |
$62.51 |
|
| Dividends collected/share: |
$5.63 |
|
| Total return: |
187.15% |
|
| Average Annual Total Return: |
11.12% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$28,702.67 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/19/2024 | $62.54 | | 04/22/2024 | $63.68 | | 04/23/2024 | $64.98 | | 04/24/2024 | $64.58 | | 04/25/2024 | $62.51 |
|
|
Free WGO Email Alerts:
