 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$26.00 |
$26.08 |
$24.82 |
$25.03 |
513.40K | | 04/19/2024 |
$24.97 |
$25.56 |
$24.86 |
$25.36 |
725.00K | | 04/22/2024 |
$25.60 |
$26.04 |
$25.49 |
$25.82 |
451.00K | | 04/23/2024 |
$25.81 |
$26.41 |
$25.68 |
$25.75 |
934.90K | | 04/24/2024 |
$24.50 |
$25.74 |
$24.18 |
$24.42 |
966.20K |
|
|
| Wabash National provides solutions for the transportation, logistics, and distribution industries. Co.'s business segments include: Transportation Solutions, which comprises the design and manufacturing operations for Co.'s transportation-related equipment and products including dry and refrigerated van trailers, platform trailers, and its wood flooring production facility; and Parts & Services (P&S), which is comprised of each of Co.'s segments' parts and services businesses as well as the upfitting component of its truck bodies business. Co.'s Composites business, which focuses on the use of DuraPlate® composite panels beyond the semi-trailer market, is also part of the P&S segment. | |
|
Wabash National (WNC) has the following price history information. Looking back at WNC historical stock prices for the last five trading days, on April 18, 2024, WNC opened at $26.00, traded as high as $26.08 and as low as $24.82, and closed at $25.03. Trading volume was a total of 513.40K shares. On April 19, 2024, WNC opened at $24.97, traded as high as $25.56 and as low as $24.86, and closed at $25.36. Trading volume was a total of 725.00K shares. On April 22, 2024, WNC opened at $25.60, traded as high as $26.04 and as low as $25.49, and closed at $25.82. Trading volume was a total of 451.00K shares. On April 23, 2024, WNC opened at $25.81, traded as high as $26.41 and as low as $25.68, and closed at $25.75. Trading volume was a total of 934.90K shares. On April 24, 2024, WNC opened at $24.50, traded as high as $25.74 and as low as $24.18, and closed at $24.42. Trading volume was a total of 966.20K shares.
WNC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Wabash National shares, starting with a $10,000 purchase of WNC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$13.59 |
|
| End price/share: |
$24.42 |
|
| Starting shares: |
735.84 |
|
| Ending shares: |
848.85 |
|
| Dividends reinvested/share: |
$2.30 |
|
| Total return: |
107.29% |
|
| Average Annual Total Return: |
7.56% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,721.50 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$13.59 |
|
| End price/share: |
$24.42 |
|
| Dividends collected/share: |
$2.30 |
|
| Total return: |
96.62% |
|
| Average Annual Total Return: |
7.00% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,667.87 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $25.03 | | 04/19/2024 | $25.36 | | 04/22/2024 | $25.82 | | 04/23/2024 | $25.75 | | 04/24/2024 | $24.42 |
|
|
Free WNC Email Alerts:
